- WhatToFarm
- BNB Chain
- Biswap
- ETH-USDT LPs
Impormasyon tungkol sa ETH-USDT pair
- Pinagsama ETH:
- 25.73
- Pinagsama USDT:
- $77,492.56
ETH/USDT price stats sa BNB Chain
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $3,005.44. Ang presyo ng ETH ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $2,663.88. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,818,294,853.18. Ang kontrata ng liquidity pool ay 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 na may kabuuang halaga na naka-lock (TVL) na $154,985.14. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/USDT ngayon?
Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 ay $154,985.14.
Ilang transaksyon ang mayroon sa ETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/USDT ay 151 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa ETH/USDT pool sa nakaraang 24 na oras?
Ang ETH/USDT pool ay may trading volume na $2,663.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa USDT?
Ang exchange rate ng 1 ETH sa USDT ay 3,005.44, na naitala noong 10:04 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,005.44 ngayon.
ETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:37:14 AM | sell | $5.92 | $3,005.44 | 5.92 | 3,005.44 | 0.00197 | 0x0e...1911 | |
| 11/30/2025 | 8:36:46 AM | sell | $1.44 | $3,005.73 | 1.44 | 3,005.73 | 0.0004801 | 0x33...bad3 | |
| 11/30/2025 | 8:24:11 AM | buy | $8.71 | $3,016.8 | 8.71 | 3,016.8 | 0.002889 | 0xa7...5396 | |
| 11/30/2025 | 8:24:11 AM | buy | $9.05 | $3,017.49 | 9.05 | 3,017.49 | 0.003001 | 0x02...d51c | |
| 11/30/2025 | 8:24:07 AM | buy | $18.1 | $3,015.75 | 18.1 | 3,015.75 | 0.006004 | 0x84...e4c3 | |
| 11/30/2025 | 8:24:00 AM | buy | $10.24 | $3,013.85 | 10.24 | 3,013.85 | 0.0034 | 0x85...eea5 | |
| 11/30/2025 | 8:24:00 AM | buy | $16.92 | $3,011.96 | 16.92 | 3,011.96 | 0.005619 | 0x1b...51e2 | |
| 11/30/2025 | 8:24:00 AM | buy | $10.75 | $3,013.04 | 10.75 | 3,013.04 | 0.00357 | 0x64...55e7 | |
| 11/30/2025 | 8:23:59 AM | buy | $22.57 | $3,010.43 | 22.57 | 3,010.43 | 0.007497 | 0x88...a235 | |
| 11/30/2025 | 8:24:00 AM | buy | $10.24 | $3,014.65 | 10.24 | 3,014.65 | 0.003399 | 0xd2...fd8a | |
| 11/30/2025 | 7:47:53 AM | buy | $28.42 | $3,008.45 | 28.42 | 3,008.45 | 0.009449 | 0x80...514e | |
| 11/30/2025 | 7:47:43 AM | buy | $9.91 | $3,006.96 | 9.91 | 3,006.96 | 0.003297 | 0xbb...f620 | |
| 11/30/2025 | 7:37:32 AM | buy | $7.44 | $3,006.28 | 7.44 | 3,006.28 | 0.002477 | 0x24...a13a | |
| 11/30/2025 | 7:35:53 AM | buy | $11.02 | $3,005.57 | 11.02 | 3,005.57 | 0.003669 | 0x40...5960 | |
| 11/30/2025 | 7:35:38 AM | buy | $3.97 | $3,004.98 | 3.97 | 3,004.98 | 0.001322 | 0x23...0f21 | |
| 11/30/2025 | 7:29:04 AM | buy | $9.5 | $3,004.46 | 9.5 | 3,004.46 | 0.003164 | 0x1b...9394 | |
| 11/30/2025 | 7:28:40 AM | buy | $13.6 | $3,003.56 | 13.6 | 3,003.56 | 0.00453 | 0xd6...d827 | |
| 11/30/2025 | 7:12:35 AM | buy | $6.8 | $3,002.77 | 6.8 | 3,002.77 | 0.002264 | 0xb9...6f0c | |
| 11/30/2025 | 7:12:30 AM | buy | $20.32 | $3,001.72 | 20.32 | 3,001.72 | 0.006771 | 0xd8...3cd4 | |
| 11/30/2025 | 7:11:31 AM | buy | $4.23 | $3,000.77 | 4.23 | 3,000.77 | 0.001412 | 0x3a...d34c |