WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-USDT pair

Presyo USD
$1,822.79
Presyo
1,822.79 USDT
TVL
$119,682.41
MKT CAP
$920.5M
5m
0%
1h
0%
4h
0.39%
24h
0.10%
Ibahagi
TXNS
246
Mga Bumili
164
Mga Nagbenta
82
Dami
2K
Telegram price alerts
Pares:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ETH:
32.88
Pinagsama USDT:
$59,841.2

ETH/USDT price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $1,822.79. Ang presyo ng ETH ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $2,291.11. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $920,511,939.20. Ang kontrata ng liquidity pool ay 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 na may kabuuang halaga na naka-lock (TVL) na $119,682.41. Ang ETH/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/USDT na may kontrata na address 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85 ay $119,682.41.

Ang kabuuang transaksyon ng ETH/USDT ay 246 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 82 ang mga sales transactions.

Ang ETH/USDT pool ay may trading volume na $2,291.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa USDT ay 1,822.79, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,822.79 ngayon.

ETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20266:39:13 PMbuy$10.7$1,822.7910.71,822.790.005871
0x85F...71a2
0xfa...df9e
07/12/20266:25:09 PMsell$9.34$1,815.479.341,815.470.005147
0xa29...89f5
0xf2...3ce3
07/12/20266:21:20 PMsell$4.22$1,815.884.221,815.880.002324
0xBDb...f0d1
0xc9...6669
07/12/20266:19:13 PMsell$5.38$1,816.175.381,816.170.002965
0xBDb...f0d1
0x66...630b
07/12/20265:55:38 PMsell$0.0003953$1,816.330.00039531,816.330.062176
0xc0a...e160
0xb4...04b2
07/12/20264:27:11 PMbuy$8.15$1,823.378.151,823.370.004469
0xBDb...f0d1
0xf4...4d45
07/12/20264:26:45 PMbuy$3.98$1,8233.981,8230.002185
0xBDb...f0d1
0x5c...4a56
07/12/20264:13:59 PMsell$15.32$1,818.6615.321,818.660.008426
0xd0d...049f
0x6f...8e96
07/12/20264:13:59 PMsell$3.09$1,818.13.091,818.10.001704
0xBDb...f0d1
0xde...b706
07/12/20264:14:04 PMsell$19.56$1,816.1919.561,816.190.01077
0x9D7...d986
0xdd...db87
07/12/20264:14:02 PMsell$19.99$1,817.419.991,817.40.01099
0xfC2...aE83
0xb4...4361
07/12/20264:12:47 PMsell$6.65$1,819.326.651,819.320.003657
0x62a...4069
0x12...0a8e
07/12/20264:03:51 PMsell$1.66$1,819.581.661,819.580.0009137
0xA09...Df11
0xee...e1e3
07/12/20264:03:24 PMsell$5.65$1,819.85.651,819.80.003106
0xBDb...f0d1
0x82...9d21
07/12/20263:52:56 PMbuy$7.89$1,827.037.891,827.030.00432
0x754...C024
0xe9...8ee6
07/12/20263:30:15 PMbuy$15.03$1,825.6815.031,825.680.008235
0x5b2...c477
0x6c...adbe
07/12/20263:30:15 PMbuy$10.75$1,826.4610.751,826.460.005889
0xA03...86a6
0x79...8d81
07/12/20263:25:33 PMbuy$18.94$1,824.6418.941,824.640.01038
0xe24...321b
0x63...2606
07/12/20263:06:34 PMbuy$15.55$1,822.8615.551,822.860.008534
0xe1B...F434
0x52...8d45
07/12/20263:06:46 PMbuy$1.99$1,824.011.991,824.010.001095
0xE69...34A1
0xf2...54b8