WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,937.44
Presyo
0.02908 BTCB
TVL
$262,882.25
MKT CAP
$1.17B
5m
0%
1h
0.86%
4h
-0.93%
24h
-4.34%
Ibahagi
TXNS
176
Mga Bumili
96
Mga Nagbenta
80
Dami
4K
Telegram price alerts
Pares:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
67.87
Pinagsama BTCB:
$1.97

ETH/BTCB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $1,937.44. Ang presyo ng ETH ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $4,280.24. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,172,154,200.71. Ang kontrata ng liquidity pool ay 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 na may kabuuang halaga na naka-lock (TVL) na $262,882.25. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 ay $262,882.25.

Ang kabuuang transaksyon ng ETH/BTCB ay 176 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 80 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $4,280.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02908, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,937.44 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/11/20263:41:27 PMbuy$10.02$1,937.440.00015040.029080.005174
0x897...2840
0xd7...3635
02/11/20263:38:55 PMbuy$12.47$1,928.090.00018810.029070.006472
0xd7b...C6C3
0xa8...8ca2
02/11/20263:38:35 PMbuy$12.76$1,926.520.00019260.029070.006627
0xa29...89f5
0xb9...c6a7
02/11/20263:31:28 PMsell$0.001745$1,922.310.0726280.028950.06908
0xbFb...cFC7
0xfc...221e
02/11/20263:13:49 PMsell$12.85$1,906.150.00019530.028950.006745
0xC2c...9666
0x5d...2a7a
02/11/20263:13:22 PMsell$11.72$1,907.930.00017790.028960.006144
0xf17...4E00
0xff...177c
02/11/20263:12:45 PMsell$14.46$1,909.40.00021950.028960.007578
0x5b2...c477
0x43...bbc7
02/11/20263:12:11 PMsell$6$1,913.250.000090990.028970.00314
0x944...dBFB
0x87...e572
02/11/20263:12:00 PMsell$54.82$1,914.640.000830.028980.02863
0xC2c...9666
0x00...bb0b
02/11/20263:11:46 PMsell$31.25$1,914.110.00047360.0290.01632
0xdf7...2075
0x4b...7022
02/11/20263:10:05 PMsell$36.62$1,913.090.00055550.029010.01914
0xF63...8e66
0x7d...ed05
02/11/20263:09:55 PMsell$15.78$1,913.090.00023950.029030.008251
0xB5C...a6cC
0xac...de0e
02/11/20263:09:30 PMsell$41.92$1,915.160.00063570.029040.02189
0x76e...699E
0xd1...243c
02/11/20263:09:14 PMsell$49.6$1,919.080.00075180.029080.02585
0xF18...D015
0x81...b6f6
02/11/20263:09:14 PMsell$42.95$1,919.080.00065040.029060.02238
0xe21...Ea74
0xc4...7151
02/11/20263:08:52 PMsell$15.28$1,920.830.00023140.029090.007955
0x03b...5912
0x26...02e6
02/11/20262:35:26 PMsell$99.01$1,970.70.0014630.029120.05024
0x74d...3DEb
0xb6...99d5
02/11/20262:35:10 PMsell$15.34$1,973.850.00022670.029150.007775
0x8D3...374d
0xdd...265c
02/11/20262:35:12 PMsell$6.66$1,973.850.000098470.029150.003377
0xA42...a45f
0x19...273b
02/11/20262:35:17 PMsell$12.12$1,973.850.00017890.029140.00614
0x7BC...8b54
0x55...83ed