WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,921.77
Presyo
0.02958 BTCB
TVL
$258,739.95
MKT CAP
$970.5M
5m
0%
1h
0%
4h
0.14%
24h
2.39%
Ibahagi
TXNS
150
Mga Bumili
89
Mga Nagbenta
61
Dami
3K
Telegram price alerts
Pares:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
67.25
Pinagsama BTCB:
$1.99

ETH/BTCB price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $1,921.77. Ang presyo ng ETH ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $3,453.15. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $970,493,883.17. Ang kontrata ng liquidity pool ay 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 na may kabuuang halaga na naka-lock (TVL) na $258,739.95. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 ay $258,739.95.

Ang kabuuang transaksyon ng ETH/BTCB ay 150 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $3,453.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02958, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,921.77 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/15/20268:06:08 PMsell$1.98$1,921.770.000030520.029580.001031
0x31E...8a1c
0x6b...312d
07/15/20268:06:05 PMsell$9.84$1,921.770.00015150.029580.005121
0xb6f...0985
0x97...b53f
07/15/20268:05:21 PMsell$13.06$1,921.990.00020110.029590.006798
0x49A...D063
0xcf...9fdd
07/15/20268:05:15 PMsell$2.38$1,922.170.000036720.029590.00124
0x1D5...b465
0x31...0cf6
07/15/20268:01:02 PMsell$30.89$1,923.180.00047560.02960.01606
0x666...5154
0x31...5515
07/15/20268:00:35 PMsell$6.59$1,922.690.00010150.029610.003428
0xB5C...7fA2
0x5b...4e72
07/15/20266:13:17 PMbuy$31.03$1,935.660.00047650.029720.01603
0x666...85bF
0x45...fbd0
07/15/20266:12:38 PMbuy$45.17$1,933.820.0006940.02970.02336
0x666...d758
0xc0...474c
07/15/20266:11:59 PMbuy$40.38$1,931.210.00062070.029680.02091
0x666...5154
0xa6...9959
07/15/20266:04:59 PMbuy$4.96$1,928.850.000076460.029670.002576
0x1DD...291B
0x1e...17d4
07/15/20266:03:35 PMbuy$1.8$1,929.290.000027780.029670.0009363
0xDf0...f65b
0xb8...abb1
07/15/20266:03:23 PMbuy$1.75$1,929.320.000027050.029670.0009116
0xd53...B049
0x02...be5b
07/15/20266:02:50 PMbuy$7.37$1,929.180.00011350.029670.003825
0x824...27Fc
0xee...09e7
07/15/20266:02:11 PMbuy$31.58$1,929.690.00048550.029660.01636
0x666...435F
0x7a...74b1
07/15/20266:01:47 PMbuy$30.6$1,927.830.00047060.029650.01587
0x666...bf53
0xa3...e856
07/15/20266:01:38 PMbuy$4.96$1,927.860.00007640.029640.002577
0x734...AbDa
0x5c...cac4
07/15/20266:01:15 PMbuy$4.99$1,928.240.000076840.029640.002592
0x325...836B
0x02...8b2c
07/15/20266:01:13 PMbuy$5.18$1,928.240.000079720.029630.002689
0x544...e916
0xb3...b515
07/15/20265:54:38 PMbuy$9.33$1,926.970.00014350.029630.004843
0xE71...47D9
0xbe...bf58
07/15/20265:54:30 PMbuy$18.69$1,926.980.00028730.029620.009699
0x822...8A6A
0xfe...7f2f