WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,689.39
Presyo
0.04073 BTCB
TVL
$536,293.52
MKT CAP
$1.63B
5m
0%
1h
-0.17%
4h
-0.19%
24h
1.54%
Ibahagi
TXNS
67
Mga Bumili
39
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
99.63
Pinagsama BTCB:
$4.06

ETH/BTCB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $2,689.39. Ang presyo ng ETH ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $5,540.03. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,626,360,106.03. Ang kontrata ng liquidity pool ay 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 na may kabuuang halaga na naka-lock (TVL) na $536,293.52. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 ay $536,293.52.

Ang kabuuang transaksyon ng ETH/BTCB ay 67 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $5,540.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.04073, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,689.39 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/28/20244:04:39 AMsell$64.04$2,689.390.00097010.040730.02381
0xBf6...626c
0x3b...d974
09/28/20243:45:51 AMsell$67.13$2,689.530.0010170.040750.02496
0x041...467b
0x11...9422
09/28/20243:26:27 AMsell$102.24$2,694.090.0015470.040780.03795
0x820...2ED8
0x4b...73c3
09/28/20243:01:15 AMsell$1.67$2,697.090.000025270.040780.0006197
0xA48...7491
0xbe...483b
09/28/20242:06:00 AMsell$192.31$2,691.280.0029170.040830.07145
0x21B...18C9
0xcd...3c64
09/28/20242:05:27 AMsell$101.14$2,695.080.0015330.040870.03752
0x8D3...374d
0x33...14f3
09/28/20241:47:06 AMsell$80.74$2,694.560.0012250.04090.02996
0x6c2...e742
0x0f...57b2
09/27/20248:42:03 PMsell$177.61$2,693.420.0026990.040940.06594
0x820...2ED8
0x72...f71c
09/27/20248:32:21 PMsell$5.9$2,695.410.000089750.040960.00219
0x000...Ca92
0x4f...006a
09/27/20248:00:00 PMbuy$104.57$2,701.590.0015910.041110.0387
0x820...2ED8
0x71...affa
09/27/20247:18:35 PMbuy$106.62$2,705.670.0016190.041080.0394
0x6Bd...04DD
0x36...e585
09/27/20247:16:11 PMbuy$69.96$2,703.090.0010620.041050.02588
0xC25...F1AF
0x80...23ee
09/27/20247:13:05 PMbuy$36.11$2,698.770.00054920.041040.01338
0x116...62B8
0x04...8a9f
09/27/20245:48:47 PMsell$89.66$2,691.730.0013610.040880.03331
0x820...2ED8
0x24...3f46
09/27/20245:31:53 PMsell$86.92$2,691.550.0013210.040910.03229
0x311...3365
0x2c...91ef
09/27/20245:29:47 PMsell$53.43$2,692.960.00081220.040930.01984
0x5B6...cDE7
0x32...1dc5
09/27/20245:26:32 PMsell$74.93$2,695.580.0011380.040950.0278
0x6C5...5E52
0x42...12b3
09/27/20245:25:44 PMbuy$24.8$2,710.90.00037630.041130.009149
0x486...0560
0xbd...0f99
09/27/20245:25:44 PMsell$30.07$2,700.010.00045640.040970.01114
0x000...837b
0xe7...1a1b
09/27/20244:36:26 PMbuy$236.13$2,719.840.0035680.041090.08681
0xA0a...cC8D
0x3b...05fc