WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,984.21
Presyo
0.02893 BTCB
TVL
$269,828.89
MKT CAP
$1.2B
5m
0.24%
1h
-0.66%
4h
1.87%
24h
-2.26%
Ibahagi
TXNS
197
Mga Bumili
86
Mga Nagbenta
111
Dami
5K
Telegram price alerts
Pares:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
67.92
Pinagsama BTCB:
$1.96

ETH/BTCB price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $1,984.21. Ang presyo ng ETH ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $4,673.25. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,200,452,630.21. Ang kontrata ng liquidity pool ay 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 na may kabuuang halaga na naka-lock (TVL) na $269,828.90. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 ay $269,828.90.

Ang kabuuang transaksyon ng ETH/BTCB ay 197 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $4,673.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02893, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,984.21 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/03/20267:15:24 PMsell$6.1$1,984.210.000088950.028930.003074
0xf02...E7Db
0x92...56a7
03/03/20267:15:10 PMsell$6.27$1,986.30.00009140.028930.003158
0x16c...F8fB
0xc8...dcdc
03/03/20267:13:46 PMsell$0.9998$1,983.340.000014580.028930.0005041
0xA56...De64
0xec...3c24
03/03/20267:13:40 PMsell$6.31$1,983.610.000092120.028930.003183
0x7BC...8b54
0x7c...407e
03/03/20267:10:41 PMsell$21.94$1,979.490.00032080.028940.01108
0xF73...4E14
0xda...e047
03/03/20266:56:01 PMsell$16.5$1,9860.00024050.028950.008308
0xB5C...f5db
0xba...a63b
03/03/20266:32:58 PMbuy$23.04$1,997.430.00033530.029060.01153
0x5b2...c477
0x94...75a7
03/03/20266:32:56 PMbuy$44.12$1,993.560.00064290.029050.02213
0xe1B...F434
0x09...a460
03/03/20265:32:54 PMsell$22.81$1,964.620.00033590.028930.01161
0x5b2...c477
0xfc...f1dc
03/03/20265:32:26 PMsell$35.7$1,967.630.00052520.028940.01814
0x0dc...d1ee
0xa7...2ae6
03/03/20265:21:12 PMsell$11.91$1,966.510.00017540.028950.006059
0xD45...6055
0x35...29a3
03/03/20265:10:44 PMsell$33.02$1,965.490.00048660.028960.0168
0x615...2028
0xab...570b
03/03/20265:10:21 PMsell$30.03$1,968.260.00044220.028970.01526
0xC34...CA04
0x50...c6db
03/03/20265:09:46 PMsell$27.87$1,970.10.00041010.028990.01414
0xF63...8e66
0x77...6f08
03/03/20265:01:00 PMbuy$1.35$1,982.330.000019950.029110.0006852
0xe1B...36cA
0xae...d3ce
03/03/20264:38:11 PMsell$53.51$1,975.570.00078610.029020.02708
0xAF6...dA59
0x86...5ce5
03/03/20264:38:13 PMsell$30.05$1,975.570.00044110.0290.01521
0xbb5...5489
0x71...cf72
03/03/20264:38:03 PMsell$24.02$1,979.690.00035230.029030.01213
0x46a...C016
0x07...46e6
03/03/20264:34:15 PMsell$24.25$1,985.420.00035480.029040.01221
0xB74...E2e7
0xc0...c043
03/03/20264:34:10 PMsell$30.95$1,986.670.00045270.029050.01558
0x5d2...758d
0x6c...7a8a