WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,518.59
Presyo
0.02431 BTCB
TVL
$420,565.85
MKT CAP
$1.52B
5m
0%
1h
0%
4h
-0.18%
24h
-4.54%
Ibahagi
TXNS
206
Mga Bumili
95
Mga Nagbenta
111
Dami
14K
Telegram price alerts
Pares:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
83.63
Pinagsama BTCB:
$2.02

ETH/BTCB price stats sa BNB Chain

Noong Mayo 31, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $2,518.59. Ang presyo ng ETH ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $13,562.71. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,522,710,906.13. Ang kontrata ng liquidity pool ay 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 na may kabuuang halaga na naka-lock (TVL) na $420,565.85. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 ay $420,565.85.

Ang kabuuang transaksyon ng ETH/BTCB ay 206 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $13,562.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02431, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,518.59 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
05/31/20254:52:33 AMbuy$45.51$2,518.590.00043930.024310.01807
0xC8E...23a1
0x21...a7f1
05/31/20254:25:40 AMbuy$155.05$2,514.360.0014970.024280.06166
0x21B...18C9
0xd9...5fcc
05/31/20253:51:06 AMbuy$50.11$2,508.920.00048460.024260.01997
0xC8E...23a1
0xe9...3171
05/31/20253:45:06 AMbuy$79.59$2,508.390.00076940.024240.03173
0xB65...Bf6C
0x69...04ca
05/31/20253:38:24 AMbuy$84.53$2,503.460.00081810.024220.03376
0xa35...8fcb
0xe4...1b54
05/31/20253:33:36 AMbuy$49.29$2,503.080.00047680.024210.01969
0xc70...CDc6
0x16...0c7b
05/31/20252:33:58 AMsell$40.92$2,500.880.00039460.024110.01636
0xda8...6b03
0x02...2909
05/31/20252:31:25 AMsell$61.47$2,502.560.00059270.024120.02456
0xC8E...23a1
0xb6...4bcc
05/31/20252:17:46 AMbuy$41.42$2,508.880.00039970.024210.01651
0x817...9230
0xd5...50ae
05/31/20252:18:06 AMbuy$56.5$2,510.050.00054530.024220.02251
0xA8b...ffC1
0xb1...f65d
05/31/20252:10:31 AMbuy$114.47$2,501.750.0011070.024190.04575
0x7d2...4984
0x66...614e
05/31/20252:10:09 AMbuy$133.43$2,498.790.001290.024160.0534
0xdcB...19aD
0x27...6d26
05/31/20252:08:01 AMbuy$57.93$2,497.190.00056020.024140.0232
0xb41...b302
0x39...b74c
05/31/20252:07:46 AMbuy$47.58$2,496.730.00045990.024130.01905
0xb94...6417
0x3b...0290
05/31/20252:03:39 AMbuy$59.8$2,495.470.0005780.024120.02396
0xC8E...23a1
0x25...2887
05/31/20251:56:39 AMbuy$75.99$2,494.040.00073450.02410.03047
0xC8E...23a1
0xb6...9651
05/31/20251:56:31 AMbuy$49.64$2,491.670.000480.024090.01992
0x21e...594c
0x17...8127
05/31/20251:55:52 AMbuy$5.68$2,493.910.00005490.024080.002279
0x000...f95e
0xef...67a4
05/31/20251:38:19 AMbuy$55.18$2,497.340.0005320.024070.02209
0x000...41f6
0x56...119d
05/31/20251:34:37 AMsell$126.59$2,497.290.0012170.024010.05069
0x6d3...531C
0x4a...dfe5