WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$3,110.18
Presyo
0.02647 BTCB
TVL
$496,107.91
MKT CAP
$1.88B
5m
0%
1h
-0.25%
4h
-0.63%
24h
5.47%
Ibahagi
TXNS
188
Mga Bumili
126
Mga Nagbenta
62
Dami
11K
Telegram price alerts
Pares:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
79.65
Pinagsama BTCB:
$2.11

ETH/BTCB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $3,110.18. Ang presyo ng ETH ay pataas 5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $11,422.51. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,882,692,362.82. Ang kontrata ng liquidity pool ay 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 na may kabuuang halaga na naka-lock (TVL) na $496,107.91. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 ay $496,107.91.

Ang kabuuang transaksyon ng ETH/BTCB ay 188 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $11,422.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02647, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,110.18 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/16/20253:20:01 AMsell$10.26$3,110.180.000087360.026470.0033
0xa1E...4070
0xa0...3097
07/16/20252:44:32 AMsell$53.89$3,113.20.00045940.026530.01731
0xC8E...23a1
0x09...6714
07/16/20252:42:19 AMsell$57.91$3,117.980.00049320.026550.01857
0xD51...0430
0xa6...0953
07/16/20251:37:25 AMbuy$12.14$3,146.740.0001030.026710.003858
0xCbE...4064
0xea...5842
07/16/20251:09:27 AMsell$59.05$3,134.720.00050.026540.01883
0xbb5...5489
0x87...09a4
07/16/20251:09:28 AMsell$50.3$3,133.350.00042590.026530.01605
0x6CC...4c74
0x44...7567
07/16/20251:03:23 AMsell$76.12$3,133.270.00064520.026550.02429
0xdD6...7029
0xbb...2097
07/16/202512:14:02 AMsell$109.64$3,126.380.00093150.026560.03507
0xC8E...23a1
0x4d...86fc
07/16/202512:11:42 AMsell$57.83$3,130.940.0004910.026580.01847
0xC8E...23a1
0x56...ebd9
07/15/202511:36:52 PMbuy$22.38$3,129.880.00019050.026650.00715
0x557...4d48
0x3a...e757
07/15/202511:36:38 PMbuy$81.98$3,128.10.00069820.026630.02621
0x557...4d48
0x24...09d2
07/15/202511:14:39 PMsell$30.01$3,113.570.00025540.02650.00964
0x113...94CB
0xcd...9871
07/15/202511:08:20 PMbuy$63.53$3,126.770.00054020.026580.02031
0x25a...FF5E
0x92...2ed6
07/15/202511:08:23 PMbuy$70.49$3,128.460.00059940.02660.02253
0xdD6...7029
0x7d...9f16
07/15/202511:02:59 PMbuy$135.2$3,124.610.0011490.026570.04327
0x1BF...8E35
0x89...eddd
07/15/202511:02:59 PMbuy$125$3,120.880.0010630.026530.04005
0xF99...3025
0x64...e436
07/15/202511:02:50 PMbuy$91.76$3,117.160.00078060.026510.02943
0xA8D...6006
0x2b...a74b
07/15/202511:02:38 PMbuy$66.43$3,115.490.0005650.026490.02132
0xED8...4032
0xdf...49f6
07/15/202511:02:25 PMbuy$96.03$3,113.870.00081670.026480.03084
0x6ca...3aBf
0x5d...3c80
07/15/202511:01:38 PMbuy$104.94$3,112.080.00089220.026460.03372
0x462...6048
0x91...7db9