WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,627.33
Presyo
0.01839 BTCB
TVL
$311,915.02
MKT CAP
$985.7M
5m
0%
1h
2.55%
4h
2.64%
24h
-1.04%
Ibahagi
TXNS
184
Mga Bumili
75
Mga Nagbenta
109
Dami
9K
Telegram price alerts
Pares:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
95.84
Pinagsama BTCB:
$1.76

ETH/BTCB price stats sa BNB Chain

Noong Abril 22, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $1,627.33. Ang presyo ng ETH ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $9,083.25. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $985,671,976.42. Ang kontrata ng liquidity pool ay 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 na may kabuuang halaga na naka-lock (TVL) na $311,915.02. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 ay $311,915.02.

Ang kabuuang transaksyon ng ETH/BTCB ay 184 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 109 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $9,083.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.01839, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,627.33 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/22/20258:17:15 AMbuy$111.36$1,627.330.0012580.018390.06843
0xC8E...23a1
0xe3...0082
04/22/20258:06:27 AMbuy$13.31$1,622.70.00015080.018380.008205
0xE34...0334
0x6c...d106
04/22/20258:05:27 AMbuy$88.92$1,620.320.0010080.018370.05488
0xC8E...23a1
0x34...6ed3
04/22/20258:04:30 AMbuy$64.17$1,619.170.00072730.018350.03963
0xFE3...35FB
0xd4...3348
04/22/20258:01:42 AMbuy$8.26$1,619.690.000093570.018340.005101
0x7BC...8b54
0xbf...3348
04/22/20258:00:21 AMbuy$97.93$1,618.580.0011090.018330.0605
0xC8E...23a1
0xb5...aa26
04/22/20258:00:15 AMbuy$6.21$1,617.50.000070380.018310.003842
0x000...ef95
0x8d...678d
04/22/20257:50:24 AMbuy$18.15$1,616.130.00020570.018310.01123
0x55C...c274
0xd1...5e1a
04/22/20257:49:36 AMbuy$52.14$1,617.070.00059030.01830.03224
0x820...2ED8
0x1a...5330
04/22/20257:45:03 AMsell$5.15$1,609.110.000058410.018220.003204
0x5b3...65B8
0x04...a68b
04/22/20257:41:51 AMsell$79.15$1,609.570.00089690.018230.04917
0xC8E...23a1
0xdb...e1d2
04/22/20257:40:24 AMsell$41.22$1,610.80.00046710.018250.02559
0x383...F6EB
0x90...d8b2
04/22/20257:40:09 AMsell$11.63$1,609.870.00013190.018250.007224
0x3D8...5f95
0x0f...66a4
04/22/20257:36:09 AMbuy$109.56$1,615.250.0012420.018320.06782
0xf36...2844
0x20...5113
04/22/20257:35:21 AMbuy$161.65$1,612.420.0018330.018280.1002
0x59A...5050
0xe2...779f
04/22/20257:34:20 AMbuy$82.58$1,611.460.00093580.018260.05125
0xC8E...23a1
0x0e...3c0b
04/22/20257:33:49 AMbuy$128.45$1,609.270.0014550.018230.07982
0xC8E...23a1
0x10...0aa2
04/22/20257:32:37 AMbuy$122.69$1,606.660.001390.01820.07636
0xC8E...23a1
0x72...df93
04/22/20257:31:43 AMbuy$136.6$1,601.490.001550.018170.0853
0x975...F2B5
0x9a...b5f3
04/22/20257:31:40 AMbuy$186.76$1,598.130.0021190.018130.1168
0xAeA...4a80
0xdc...d0bc