WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$1,899.93
Presyo
0.02238 BTCB
TVL
$330,554.52
MKT CAP
$1.15B
5m
-0.15%
1h
-0.32%
4h
-0.82%
24h
4.20%
Ibahagi
TXNS
118
Mga Bumili
49
Mga Nagbenta
69
Dami
5K
Telegram price alerts
Pares:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
86.92
Pinagsama BTCB:
$1.94

ETH/BTCB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $1,899.93. Ang presyo ng ETH ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $5,099.38. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,149,283,961.86. Ang kontrata ng liquidity pool ay 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 na may kabuuang halaga na naka-lock (TVL) na $330,554.52. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 ay $330,554.52.

Ang kabuuang transaksyon ng ETH/BTCB ay 118 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 69 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $5,099.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.02238, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,899.93 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/01/20258:30:30 PMsell$68.86$1,899.930.00081140.022380.03624
0x5A2...B361
0x4d...5338
04/01/20258:27:06 PMsell$41.52$1,902.080.0004890.02240.02182
0x000...41f6
0xd8...82cc
04/01/20258:26:51 PMsell$11.3$1,902.690.0001330.02240.005939
0x000...ef95
0xed...5a2c
04/01/20258:03:54 PMbuy$45.64$1,906.20.00053860.022490.02394
0x1b2...114f
0xb5...915f
04/01/20258:03:45 PMbuy$11.01$1,905.550.00012990.022480.005779
0x000...1FAb
0x1d...0e4c
04/01/20257:58:42 PMbuy$4.77$1,906.050.000056350.022480.002506
0x000...1FAb
0xf6...55c6
04/01/20257:58:09 PMbuy$21.77$1,906.70.00025670.022480.01142
0x000...b343
0x35...607b
04/01/20257:01:39 PMsell$71.24$1,905.310.00083740.022390.03739
0x08B...9774
0x7b...f078
04/01/20256:55:24 PMsell$15.14$1,906.590.00017790.022410.007941
0x000...5856
0xc6...43e8
04/01/20256:55:24 PMsell$7.63$1,906.330.000089750.02240.004005
0x000...41f6
0x4a...9b94
04/01/20256:53:18 PMsell$32.1$1,904.630.00037780.022410.01685
0x5B6...cDE7
0xdc...8c9f
04/01/20256:49:36 PMsell$16.23$1,907.870.00019080.022420.008509
0x474...5afF
0x05...5563
04/01/20256:48:39 PMsell$33.96$1,908.440.00039920.022430.01779
0xB28...Def8
0xf7...aa47
04/01/20256:41:21 PMsell$13.51$1,907.870.00015890.022430.007085
0xCaf...2035
0x8f...7d74
04/01/20256:41:15 PMsell$18.75$1,908.240.00022050.022440.009828
0xB7F...8292
0xd6...a98c
04/01/20256:37:21 PMsell$14.84$1,910.70.00017440.022440.00777
0x000...2319
0x88...c224
04/01/20256:20:27 PMsell$19.85$1,907.710.00023360.022450.0104
0x039...be61
0x9b...1250
04/01/20256:17:48 PMsell$30.14$1,908.290.00035470.022450.01579
0x55C...c274
0xc4...9ac2
04/01/20256:17:24 PMsell$10.84$1,907.140.00012770.022460.005687
0x6f5...1a36
0x65...d24c
04/01/20256:17:24 PMsell$7.6$1,906.930.000089620.022460.003989
0x000...1FAb
0xb1...21fb