WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$4,406.34
Presyo
0.04066 BTCB
TVL
$561,346.75
MKT CAP
$2.65B
5m
0%
1h
0%
4h
2.16%
24h
-0.38%
Ibahagi
TXNS
206
Mga Bumili
120
Mga Nagbenta
86
Dami
15K
Telegram price alerts
Pares:
0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
63.91
Pinagsama BTCB:
$2.59

ETH/BTCB price stats sa BNB Chain

Noong Agosto 30, 2025, ang kasalukuyang presyo ng ETH token sa DEX Biswap ay $4,406.34. Ang presyo ng ETH ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $15,268.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,651,886,178.27. Ang kontrata ng liquidity pool ay 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 na may kabuuang halaga na naka-lock (TVL) na $561,346.75. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x6216E04cd40DB2c6FBEd64f1B5830A98D3A91740 ay $561,346.75.

Ang kabuuang transaksyon ng ETH/BTCB ay 206 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 86 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $15,268.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.04066, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,406.34 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/30/20257:05:34 AMbuy$88.12$4,406.340.00081320.040660.02
0x9Fc...CcAF
0xb1...ad82
08/30/20255:12:39 AMbuy$72.31$4,3770.00066640.040330.01652
0x709...a037
0xd4...e377
08/30/20255:12:30 AMbuy$14.21$4,375.670.0001310.040320.003249
0x36d...ecd2
0x48...7efb
08/30/20255:12:26 AMbuy$68.77$4,374.370.00063380.040310.01572
0x313...C065
0xc8...455b
08/30/20255:12:05 AMbuy$73.23$4,3850.00067290.040290.0167
0xe21...Ea74
0xe0...cb18
08/30/20253:07:04 AMbuy$37.92$4,312.990.00035170.040.008792
0xC8E...23a1
0xf0...df2e
08/30/20252:12:31 AMbuy$115.55$4,301.540.0010710.03990.02686
0xea2...17aA
0x3a...eaa9
08/30/20252:11:08 AMbuy$73.24$4,299.050.00067930.039870.01703
0x187...fB55
0x82...adc6
08/30/20252:10:53 AMbuy$50.29$4,297.790.00046640.039850.0117
0x49A...D063
0x73...7f10
08/30/20252:10:45 AMbuy$49.97$4,296.240.00046340.039840.01163
0x5A2...B361
0xd3...0c1d
08/30/20252:10:17 AMbuy$31.23$4,295.450.00028960.039830.007271
0xF06...65f3
0x83...74cd
08/30/20252:08:59 AMbuy$57.66$4,297.670.00053420.039810.01341
0x65c...8985
0xab...c440
08/30/20252:05:36 AMbuy$79.33$4,309.580.00073260.039790.0184
0x5a0...4d67
0xf1...7acf
08/30/20252:05:32 AMbuy$2.43$4,308.310.000022520.039780.0005662
0xB5C...eff6
0xf1...06ba
08/29/202510:14:16 PMsell$109.34$4,351.590.0010090.040150.02512
0xB5C...52a5
0x38...48e5
08/29/202510:11:00 PMsell$43$4,352.890.00039680.040170.009878
0xE30...C31b
0xb2...4e8c
08/29/202510:05:08 PMsell$107.01$4,354.530.00098790.040190.02457
0xea2...17aA
0x63...6318
08/29/202510:03:21 PMsell$32.6$4,356.70.00030090.040210.007483
0x4ae...11f7
0xbf...cdc4
08/29/20259:55:20 PMsell$101.53$4,351.570.00093880.040230.02333
0xea2...17aA
0x93...99b4
08/29/20259:41:25 PMbuy$57.11$4,364.040.00052850.040390.01308
0xC8E...23a1
0xb7...a0ad