WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETC-WBNB pair

Presyo USD
$19.84
Presyo
0.03033 WBNB
TVL
$1,330.47
MKT CAP
$18.8M
5m
0%
1h
0.67%
4h
0.51%
24h
-3.66%
Ibahagi
TXNS
52
Mga Bumili
24
Mga Nagbenta
28
Dami
23
Telegram price alerts
Pares:
0x1Cba970a6E06d4BcC0c4717BE677d1A8AA0211DA
ETC:
0x3d6545b08693daE087E957cb1180ee38B9e3c25E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETC:
33.53
Pinagsama WBNB:
$1.01

ETC/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ETC token sa DEX Biswap ay $19.84. Ang presyo ng ETC ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $23.39. Ang kontrata ng ETC token ay 0x3d6545b08693daE087E957cb1180ee38B9e3c25E na may market cap na $18,841,641.22. Ang kontrata ng liquidity pool ay 0x1Cba970a6E06d4BcC0c4717BE677d1A8AA0211DA na may kabuuang halaga na naka-lock (TVL) na $1,330.48. Ang ETC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETC/WBNB na may kontrata na address 0x1Cba970a6E06d4BcC0c4717BE677d1A8AA0211DA ay $1,330.48.

Ang kabuuang transaksyon ng ETC/WBNB ay 52 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ETC/WBNB pool ay may trading volume na $23.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETC sa WBNB ay 0.03033, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ETC sa USD ay $19.84 ngayon.

ETC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202512:34:02 AMbuy$1.09$19.840.001680.030330.055410x11...19f2
05/11/202511:52:17 PMbuy$0.0002572$19.710.0639510.030280.000013040xa9...60bb
05/11/202511:18:54 PMsell$0.0003114$19.630.0647850.030150.000015860xed...ff93
05/11/202510:12:33 PMsell$0.0007174$19.660.05110.030150.000036480x55...cf6e
05/11/20259:02:30 PMbuy$0.3836$19.740.00058790.030260.019420x94...4537
05/11/20258:46:31 PMbuy$0.1809$19.740.00027720.030230.0091670x59...a4fd
05/11/20258:31:52 PMbuy$0.1194$19.730.00018290.030220.0060520x6d...0a63
05/11/20258:29:25 PMsell$0.052858$19.650.0843770.030090.0614540xbd...dee7
05/11/20258:23:52 PMbuy$0.1307$19.720.00020020.030210.0066290xf3...5205
05/11/20258:21:21 PMbuy$0.4179$19.70.00064010.030180.02120x19...7d6c
05/11/20256:58:58 PMbuy$0.001497$19.720.0522910.030160.000075940xf2...a9ef
05/11/20256:57:53 PMsell$0.3703$19.650.00056650.030060.018840x3c...287e
05/11/20255:51:11 PMsell$0.06516$19.60.00010.030090.0033240x9f...df4d
05/11/20255:51:11 PMsell$0.06515$19.590.00010.030080.0033240xaa...6ca3
05/11/20255:32:07 PMsell$0.2213$19.580.00034010.03010.011290xe1...9e7f
05/11/20254:36:34 PMbuy$0.00001718$19.660.0726420.030230.0687410x84...dfeb
05/11/20254:36:32 PMsell$0.059526$19.580.0714640.030110.0648640x7c...dd78
05/11/20253:12:11 PMsell$1.11$19.690.0017020.030160.056450x0c...aa2b
05/11/20253:12:02 PMsell$0.2781$19.730.00042610.030220.014090xe3...c854
05/11/20252:40:48 PMsell$0.3013$19.730.0004620.030250.015270x38...a508