WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.4872
Presyo
0.0007362 WBNB
TVL
$10,522.53
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
25
Mga Bumili
20
Mga Nagbenta
5
Dami
24
Telegram price alerts
Pares:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
10,819.49
Pinagsama WBNB:
$7.94

EOS/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng EOS token sa DEX Biswap ay $0.4872. Ang presyo ng EOS ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $24.06. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $9,692,140.60. Ang kontrata ng liquidity pool ay 0x7683f8349376F297138D3082e236F0E34aF1D1c3 na may kabuuang halaga na naka-lock (TVL) na $10,522.54. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 ay $10,522.54.

Ang kabuuang transaksyon ng EOS/WBNB ay 25 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $24.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0007362, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.4872 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20255:06:49 PMbuy$0.01455$0.48720.000021990.00073620.02986
0x9E2...Bc9a
0x9c...5944
07/06/20253:08:53 PMsell$8.12$0.48590.012280.000734316.72
0x97c...3b26
0xd0...0126
07/06/20251:51:43 PMsell$7.47$0.4860.011320.000736515.36
0xC8E...23a1
0x81...bd79
07/06/20259:03:09 AMbuy$0.1434$0.48610.00021910.00074260.2951
0xEa3...88c6
0xfd...8265
07/06/20258:59:39 AMbuy$0.003098$0.48610.0547320.00074260.006373
0x3D6...0aBe
0x69...b7a7
07/06/20256:19:20 AMsell$1.49$0.48470.0022750.00073983.07
0x7cd...72d8
0x8b...9a4e
07/06/20253:39:06 AMbuy$0.001884$0.48680.0528750.0007430.003869
0xC3a...8e1f
0xc9...91c9
07/06/20253:09:08 AMbuy$0.002056$0.48680.0531380.0007430.004223
0x783...33c0
0x8a...1277
07/06/20253:09:06 AMbuy$0.0001865$0.48680.0628470.0007430.0003832
0xba1...b306
0x4c...8c04
07/06/202512:31:26 AMbuy$0.1542$0.48670.00023540.0007430.3168
0xEa3...88c6
0x1b...4560
07/06/202512:29:28 AMsell$0.2555$0.48470.00039020.000740.5272
0xc4e...38a3
0x55...d2a6
07/05/202511:48:45 PMbuy$0.003715$0.48670.0556710.0007430.007632
0xd2D...dA3F
0x88...14bd
07/05/202511:43:51 PMbuy$0.2409$0.48670.00036790.0007430.4951
0xEa3...88c6
0xd7...68b5
07/05/202511:40:44 PMbuy$0.00001259$0.48660.0719230.0007430.00002588
0x38a...a96a
0xc5...0dfa
07/05/202511:15:18 PMbuy$0.1323$0.48660.0002020.00074290.2719
0xEdd...54F0
0x92...ed71
07/05/202511:03:18 PMbuy$0.2179$0.48650.00033270.00074290.4478
0xEa3...88c6
0x34...0d70
07/05/202511:02:49 PMbuy$0.5075$0.48640.0007750.00074281.04
0xC8d...9053
0x08...c386
07/05/202511:02:37 PMsell$5.14$0.48490.007860.000740510.61
0xD64...2814
0x79...51cf
07/05/202510:21:07 PMbuy$0.007337$0.48690.000011210.00074420.01506
0x02d...48B1
0xd0...df14
07/05/202510:10:34 PMbuy$0.001748$0.48690.0526720.00074420.00359
0x8AD...E63E
0x8d...c85d