WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1633
Presyo
0.0002254 WBNB
TVL
$6,392.39
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
2.72%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
25
Telegram price alerts
Pares:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
19,568.29
Pinagsama WBNB:
$4.41

EOS/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng EOS token sa DEX Biswap ay $0.1633. Ang presyo ng EOS ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $25.07. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $2,803,246.09. Ang kontrata ng liquidity pool ay 0x7683f8349376F297138D3082e236F0E34aF1D1c3 na may kabuuang halaga na naka-lock (TVL) na $6,392.39. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 ay $6,392.39.

Ang kabuuang transaksyon ng EOS/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $25.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0002254, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1633 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/202610:08:39 PMsell$6.01$0.16330.0083040.000225436.83
0x54f...6Ab1
0x1f...6e88
09/03/20269:15:17 PMsell$0.9248$0.16380.0012750.00022595.64
0x8f5...10CA
0x19...d92d
09/03/20265:10:18 PMsell$0.08161$0.16320.00011290.0002260.4999
0x2E8...f2bb
0x62...d53d
09/03/20262:04:10 PMsell$1.61$0.1610.0022610.000226110
0x75C...2714
0xa2...ddbe
09/03/20262:03:53 PMbuy$0.8589$0.16170.0012060.00022715.31
0xE66...1398
0xad...2c3e
09/03/20262:03:31 PMsell$1.77$0.1610.0024880.000226211
0xB5B...A89c
0x4a...3a25
09/03/20261:28:23 PMbuy$0.02901$0.16170.000040780.00022720.1794
0xAF6...dA59
0x27...9edd
09/03/20261:27:10 PMsell$8.46$0.16150.011890.000226952.42
0xC3a...2Bc7
0x53...30ca
09/03/202611:32:44 AMsell$1.97$0.16140.0027890.000227712.24
0xF63...8e66
0xb8...f0f5
09/03/202610:28:50 AMsell$0.8285$0.16020.0011780.00022795.17
0xBaD...1Ba3
0x77...be76
09/03/20267:43:52 AMbuy$0.2689$0.15990.00038490.00022891.68
0xA2E...189E
0x02...d86e
09/03/20267:09:52 AMsell$1.08$0.15920.0015480.0002286.78
0xd0E...3042
0x58...b204
09/03/20266:34:11 AMsell$0.7961$0.15880.0011430.00022815.01
0xd0E...3042
0x54...006f
09/03/20264:01:42 AMbuy$0.3592$0.15890.00051770.00022912.25
0xA2E...189E
0xe4...56fd
09/02/20261:51:23 PMbuy$0.1794$0.15740.00026110.00022911.13
0xA2E...189E
0x2b...8944
09/02/20261:38:22 PMbuy$1.03$0.15650.0015180.00022886.63
0xE66...1398
0x52...9196
09/02/20261:38:07 PMsell$6.68$0.1560.0097780.000228342.81
0x173...82db
0x35...1bb7
09/02/202612:34:44 PMbuy$2.01$0.15720.002940.000229612.8
0xcb3...7b1D
0xd9...f822
09/02/202612:34:44 PMsell$18.48$0.15740.026990.0002299117.39
0xC15...4a72
0x33...e88c
09/02/202612:16:50 PMbuy$0.0614$0.15880.000089770.00023220.3864
0xEC6...1154
0x6b...f86a