WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.09785
Presyo
0.0001559 WBNB
TVL
$4,652.69
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.28%
24h
1.63%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
23,815.1
Pinagsama WBNB:
$3.7

EOS/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng EOS token sa DEX Biswap ay $0.09785. Ang presyo ng EOS ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $13.92. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $1,679,593.31. Ang kontrata ng liquidity pool ay 0x7683f8349376F297138D3082e236F0E34aF1D1c3 na may kabuuang halaga na naka-lock (TVL) na $4,652.69. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 ay $4,652.69.

Ang kabuuang transaksyon ng EOS/WBNB ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $13.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001559, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.09785 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/202610:43:39 AMbuy$0.6375$0.097850.0010160.00015596.51
0x8AD...E63E
0x49...2476
02/10/20269:53:43 AMbuy$0.5696$0.098120.0009050.00015585.8
0x1Bb...F139
0x89...a91e
02/10/20263:34:03 AMbuy$0.5755$0.098380.00091150.00015585.84
0xB5C...52a5
0x94...7a13
02/10/20263:34:03 AMbuy$1.34$0.09830.0021270.000155613.66
0x8AD...E63E
0x88...b4e7
02/10/20262:57:55 AMbuy$0.002988$0.09930.0546820.00015560.03009
0xa2c...55dD
0x7c...b5bb
02/10/20262:57:41 AMbuy$1.85$0.099220.0029050.000155418.68
0xB5C...6e08
0x47...1cae
02/09/20269:39:25 PMbuy$1.16$0.098490.0018330.000155211.8
0x3D6...0aBe
0xe2...7724
02/09/20268:57:19 PMbuy$0.3827$0.09940.00059750.00015513.85
0x558...DD80
0x0c...fcca
02/09/20265:21:57 PMsell$0.08374$0.097920.00013210.00015450.8551
0x113...94CB
0xc5...a7e3
02/09/20265:18:04 PMbuy$3.31$0.098220.0052250.000154933.72
0x39e...E8D2
0x6a...01d8
02/09/20264:45:52 PMsell$1.89$0.097920.0029790.000154219.31
0xF63...8e66
0xde...f420
02/09/202611:15:06 AMsell$1.99$0.095780.0032090.000154420.77
0x2E6...4440
0x0e...15ce
02/09/202611:13:12 AMbuy$0.1175$0.096280.00018960.00015521.22
0x1Bb...F139
0x76...e1ae
02/09/202610:39:14 AMbuy$0.9059$0.095870.0014660.00015519.44
0x3D6...0aBe
0xd9...2895
02/09/202610:30:52 AMsell$4.65$0.095970.0075140.000154848.54
0x751...80e1
0xe9...a5a2
02/09/20268:50:09 AMbuy$0.2317$0.097610.00036960.00015572.37
0x1Bb...F139
0xfa...d6a1
02/09/20268:29:26 AMbuy$1.18$0.097540.0018850.000155612.11
0x721...1E4c
0x3d...6883
02/09/20266:28:52 AMbuy$0.6803$0.098630.0010720.00015546.89
0x8AD...E63E
0xea...d3db
02/09/20266:28:52 AMbuy$0.1907$0.098670.00030060.00015551.93
0x80C...51d3
0x28...c262
02/09/202612:55:58 AMbuy$0.07536$0.099360.00011780.00015540.7585
0x150...8864
0x91...1c3e