WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.5233
Presyo
0.0008914 WBNB
TVL
$25,169.92
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-0.87%
24h
-1.11%
Ibahagi
TXNS
101
Mga Bumili
41
Mga Nagbenta
60
Dami
948
Telegram price alerts
Pares:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
24,077.83
Pinagsama WBNB:
$21.43

EOS/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng EOS token sa DEX Biswap ay $0.5233. Ang presyo ng EOS ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $947.80. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $8,880,305.20. Ang kontrata ng liquidity pool ay 0x7683f8349376F297138D3082e236F0E34aF1D1c3 na may kabuuang halaga na naka-lock (TVL) na $25,169.92. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 ay $25,169.92.

Ang kabuuang transaksyon ng EOS/WBNB ay 101 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 60 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $947.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0008914, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.5233 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20242:03:13 AMbuy$9.31$0.52330.015870.000891417.8
0x6c2...e742
0xf3...3b82
09/26/20241:57:38 AMbuy$10.77$0.52140.018390.0008920.67
0x6c2...e742
0x82...98f4
09/26/20241:09:58 AMbuy$0.2446$0.51870.00041930.00088910.4715
0x000...f95e
0xdd...3d99
09/26/20241:09:58 AMbuy$0.07428$0.51880.00012730.00088920.1431
0x000...f95e
0x29...ece3
09/26/20241:09:58 AMbuy$0.2737$0.51870.00046920.00088910.5277
0x000...f95e
0x82...d3c6
09/26/20241:09:58 AMbuy$0.1581$0.51870.0002710.00088910.3048
0x000...f95e
0x6f...1e5d
09/26/20241:09:58 AMbuy$0.1494$0.51870.00025620.00088920.2881
0x000...f95e
0x50...77ee
09/26/20241:09:58 AMbuy$0.0439$0.51870.000075250.00088920.08462
0x000...f95e
0xdd...c458
09/26/20241:09:55 AMbuy$6.78$0.51840.011620.000888613.08
0xBf6...626c
0xf4...5aa7
09/26/202412:57:50 AMbuy$0.05839$0.51860.00010.00088810.1125
0xfab...192b
0x94...28c1
09/26/202412:41:30 AMbuy$0.07037$0.52340.000120.00089260.1344
0xfab...192b
0x0b...0a19
09/26/202412:41:24 AMsell$37.8$0.52240.064520.000891772.36
0xD9E...72b7
0xde...68f8
09/26/202412:41:24 AMbuy$69.38$0.5290.11840.0009029131.15
0xD9E...72b7
0xd1...fe45
09/26/202412:41:24 AMsell$69.73$0.52680.1190.0008993132.35
0xD9E...72b7
0xde...68f8
09/25/202410:19:46 PMbuy$10.82$0.52670.018440.000897220.55
0x595...2cCD
0x60...6957
09/25/202410:05:19 PMbuy$71.38$0.53230.12160.0009071134.09
0x8e0...4230
0xea...8913
09/25/202410:05:19 PMsell$71.9$0.53010.12250.0009034135.63
0x8e0...4230
0x60...121e
09/25/202410:05:19 PMsell$38.12$0.52550.064970.000895672.54
0x8e0...4230
0x60...121e
09/25/202410:04:16 PMbuy$0.8815$0.52950.0015010.00090191.66
0xD37...7C49
0x44...6398
09/25/202410:02:04 PMsell$9.37$0.52790.015960.000898917.75
0x6c2...e742
0x44...b5bb