WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1595
Presyo
0.0001912 WBNB
TVL
$6,841.62
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.21%
24h
-0.05%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
21,423.34
Pinagsama WBNB:
$4.1

EOS/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng EOS token sa DEX Biswap ay $0.1595. Ang presyo ng EOS ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $27.17. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $2,737,884.30. Ang kontrata ng liquidity pool ay 0x7683f8349376F297138D3082e236F0E34aF1D1c3 na may kabuuang halaga na naka-lock (TVL) na $6,841.62. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 ay $6,841.62.

Ang kabuuang transaksyon ng EOS/WBNB ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $27.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001912, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1595 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20256:24:55 PMsell$3.23$0.15950.0038730.000191220.25
0x6c9...0ab0
0xea...4f1f
12/26/20253:51:53 PMbuy$0.3142$0.15930.00037870.00019211.97
0x113...94CB
0xa4...b637
12/26/20253:00:41 PMbuy$1.78$0.15910.0021540.00019211.22
0x4a2...3bf0
0xfa...cb5e
12/26/20253:00:05 PMbuy$0.5903$0.15920.00071110.00019183.7
0x1Bb...F139
0x65...95be
12/26/20253:00:04 PMbuy$1.97$0.15910.0023730.000191712.37
0x05A...fA7d
0xa6...c688
12/26/20254:58:18 AMbuy$0.005601$0.16040.056690.00019160.03491
0x58f...193c
0x31...a87b
12/26/20254:58:13 AMbuy$0.2118$0.16040.00025310.00019161.32
0x7d1...61AD
0x35...fcc5
12/26/20252:08:34 AMbuy$0.4638$0.15950.00055680.00019152.9
0xe2b...89b1
0xb0...14b7
12/26/20252:08:33 AMbuy$0.8522$0.15950.0010230.00019155.34
0x6c9...0ab0
0x5d...332a
12/26/20252:08:19 AMsell$17.73$0.15960.021290.0001916111.09
0xcfA...98a4
0x9f...26d2
12/25/202511:46:27 AMsell$1.03$0.16090.0012390.00019276.42
0x9CB...8904
0x6c...f8a4
12/25/20259:58:08 AMbuy$30.06$0.16180.035630.0001919185.7
0xD31...3892
0x91...7b9f
12/25/20259:53:02 AMsell$70.06$0.16220.083060.0001923431.91
0x0A1...CcbB
0x31...eebc
12/25/20259:53:03 AMbuy$0.712$0.16060.00084410.00019044.43
0x761...b419
0x0b...40f9
12/25/20259:53:02 AMbuy$5.92$0.15980.0070250.000189537.06
0x3F9...F07D
0x00...1ff4
12/25/20259:53:02 AMbuy$0.9508$0.16030.0011270.00019015.92
0x3F9...F07D
0x00...1ff4
12/25/20259:53:02 AMbuy$1.75$0.16020.0020830.000189910.97
0x3F9...F07D
0x00...1ff4
12/25/20259:31:59 AMbuy$0.4366$0.1660.00051780.00019692.62
0x3D6...0aBe
0xfd...debc
12/25/20258:29:06 AMbuy$1.17$0.16610.0013940.00019697.08
0x113...94CB
0x80...4561
12/25/20254:43:07 AMbuy$0.4421$0.16590.00052440.00019682.66
0x58f...193c
0x91...6318