WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.09531
Presyo
0.0001484 WBNB
TVL
$4,652.18
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
53
Telegram price alerts
Pares:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
24,432.43
Pinagsama WBNB:
$3.62

EOS/WBNB price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng EOS token sa DEX Biswap ay $0.09531. Ang presyo ng EOS ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $53.06. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $1,635,952.37. Ang kontrata ng liquidity pool ay 0x7683f8349376F297138D3082e236F0E34aF1D1c3 na may kabuuang halaga na naka-lock (TVL) na $4,652.19. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 ay $4,652.19.

Ang kabuuang transaksyon ng EOS/WBNB ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $53.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001484, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.09531 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20264:41:23 AMbuy$2.09$0.095310.0032570.000148421.94
0xAF6...dA59
0xa6...a4a0
03/05/20269:55:16 PMbuy$0.381$0.095930.00058880.00014823.97
0x113...94CB
0x16...d3a1
03/05/20269:47:24 PMbuy$0.1186$0.096060.00018310.00014821.23
0x150...8864
0xec...a999
03/05/20269:40:16 PMbuy$0.4139$0.096080.00063850.00014824.3
0x150...8864
0xd5...ddad
03/05/20267:54:38 PMbuy$0.3263$0.096160.00050280.00014813.39
0x1Bb...F139
0x57...589f
03/05/20267:34:02 PMbuy$0.5855$0.096410.00089940.0001486.07
0x6c9...0ab0
0xed...d925
03/05/20267:33:58 PMbuy$0.8775$0.096350.0013470.0001489.1
0x6c9...0ab0
0x80...6327
03/05/20267:33:49 PMbuy$1.23$0.096240.0019010.000147812.85
0x58f...193c
0xd4...4f0d
03/05/20267:33:42 PMsell$11.61$0.096290.017830.0001479120.57
0xA01...643E
0xda...928a
03/05/20261:22:14 PMsell$3.05$0.097880.0046380.000148831.16
0x029...d8ea
0x16...f97f
03/05/20261:22:14 PMbuy$29.93$0.097160.045530.0001477308.12
0xe3A...3eBC
0xa4...bcd8
03/05/202610:33:24 AMsell$2.02$0.096570.0030450.000145420.93
0x5b2...c477
0x18...1045
03/05/20267:38:09 AMbuy$0.3349$0.095210.00051410.00014613.51
0x1Bb...F139
0xdf...c9c5
03/05/20266:28:48 AMbuy$0.07083$0.095320.00010850.00014610.743
0x150...8864
0x5a...22cc
03/05/20262:00:43 AMbuy$0.8936$0.095490.0013660.0001469.35
0x58f...193c
0x3f...c2b7
03/04/20265:35:36 PMbuy$0.01236$0.095980.00001880.0001460.1287
0x7a8...F299
0xf2...1ff4
03/04/20265:35:01 PMbuy$0.7494$0.09590.001140.00014597.81
0xFcF...DDDD
0x2b...b38f
03/04/20265:35:00 PMbuy$1.41$0.095820.0021490.000145814.73
0xA01...1eCA
0xf0...7b95
03/04/20265:35:00 PMsell$17.71$0.096090.026950.0001462184.3
0x60a...918E
0x86...d79f
03/04/20262:54:30 PMbuy$0.6613$0.096440.0010140.00014786.85
0x58f...193c
0x08...9b4b