WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1739
Presyo
0.000226 WBNB
TVL
$6,473.75
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
72
Mga Bumili
18
Mga Nagbenta
54
Dami
1K
Telegram price alerts
Pares:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
18,610.84
Pinagsama WBNB:
$4.2

EOS/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng EOS token sa DEX Biswap ay $0.1739. Ang presyo ng EOS ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,012.25. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $2,985,157.13. Ang kontrata ng liquidity pool ay 0x7683f8349376F297138D3082e236F0E34aF1D1c3 na may kabuuang halaga na naka-lock (TVL) na $6,473.76. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 ay $6,473.76.

Ang kabuuang transaksyon ng EOS/WBNB ay 72 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 54 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $1,012.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.000226, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1739 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20269:41:47 PMsell$6.28$0.17390.0081720.00022636.15
0xf79...af75
0x17...c25b
10/01/20265:28:10 PMsell$2.51$0.17510.003260.000226614.38
0xC83...485B
0xca...8e16
10/01/20261:18:22 PMsell$25.61$0.1740.033260.000226147.15
0x999...0515
0x52...ea0e
10/01/20261:18:40 PMsell$0.6591$0.17790.00085590.0002313.7
0x999...0515
0x80...f7fa
10/01/20261:18:40 PMbuy$50.33$0.17620.065360.0002288285.56
0x999...0515
0x80...f7fa
10/01/20261:18:40 PMsell$30.95$0.17620.040190.0002288175.64
0x999...0515
0x4e...c8b8
10/01/20261:18:22 PMbuy$51.87$0.17350.067360.0002253298.95
0x999...0515
0xbc...9659
10/01/20261:18:40 PMsell$1.09$0.1780.001420.00023126.14
0x999...0515
0x80...f7fa
10/01/20261:18:05 PMbuy$17.9$0.16970.023240.0002204105.47
0xF3f...0fF5
0x9b...8f2a
10/01/202612:59:47 PMsell$4.88$0.16850.0063360.000218628.98
0x532...8E97
0xc5...a2cf
10/01/202612:42:57 PMbuy$1.15$0.16890.0015080.00021976.86
0xA85...941D
0x06...8c68
10/01/202612:41:34 PMsell$215.05$0.17640.27820.00022831,218.71
0x918...7d6E
0x67...c2ea
10/01/202612:41:34 PMbuy$26.57$0.16720.034380.0002164158.87
0x918...7d6E
0x67...c2ea
10/01/202612:41:34 PMbuy$0.9629$0.16960.0012460.00021955.67
0xC00...6965
0xf3...9810
10/01/202612:41:35 PMbuy$0.5338$0.16970.00069070.00021963.14
0x562...5E1b
0xc4...6662
10/01/202612:41:34 PMbuy$8.87$0.16910.011490.000218852.49
0x918...7d6E
0x67...c2ea
10/01/202612:26:40 PMsell$0.3923$0.18740.00051020.00024372.09
0x999...0515
0x75...88fe
10/01/202612:06:21 PMsell$0.01991$0.18750.000025890.00024390.1061
0xd0E...3042
0x0d...16d1
10/01/202612:01:56 PMsell$0.02947$0.18840.000038160.00024390.1564
0xA2E...189E
0xfb...0612
10/01/202611:54:28 AMsell$0.05269$0.18730.00006860.00024390.2812
0xd0E...3042
0x69...9e75