WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.07866
Presyo
0.0001276 WBNB
TVL
$4,121.11
MKT CAP
$1.4M
5m
0%
1h
0.23%
4h
0.23%
24h
0.61%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
215
Telegram price alerts
Pares:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
26,231.03
Pinagsama WBNB:
$3.34

EOS/WBNB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng EOS token sa DEX Biswap ay $0.07866. Ang presyo ng EOS ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $214.66. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $1,350,219.90. Ang kontrata ng liquidity pool ay 0x7683f8349376F297138D3082e236F0E34aF1D1c3 na may kabuuang halaga na naka-lock (TVL) na $4,121.11. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 ay $4,121.11.

Ang kabuuang transaksyon ng EOS/WBNB ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $214.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001276, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.07866 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/28/20261:55:17 PMbuy$1.26$0.078660.0020450.000127616.02
0x6c9...0ab0
0x83...e755
03/28/20261:44:53 PMbuy$5.68$0.078480.0092130.000127272.4
0x999...0515
0xd8...8b5a
03/28/20269:53:22 AMsell$0.9012$0.077360.0014720.000126311.64
0x05A...fA7d
0xf4...8e55
03/28/20269:53:21 AMbuy$20.24$0.077290.033060.0001262261.87
0x999...0515
0xbb...1eac
03/28/20269:53:22 AMsell$1.64$0.077460.0026880.000126521.24
0x05A...fA7d
0xf4...8e55
03/28/20269:53:21 AMsell$2.48$0.077570.0040620.000126732.04
0x999...0515
0x7a...f543
03/28/20269:42:51 AMsell$0.1568$0.076130.00025630.00012442.05
0x58f...193c
0xae...6a32
03/28/20269:42:48 AMsell$0.007177$0.07580.000011780.00012440.09468
0x6c9...0ab0
0x28...eee8
03/28/20269:42:45 AMsell$0.03165$0.07580.000051970.00012440.4175
0x7d1...61AD
0xfe...d713
03/28/20269:42:39 AMbuy$32.01$0.075570.052330.0001235423.67
0xdae...8453
0x5b...23c5
03/28/20269:42:40 AMsell$0.3983$0.076170.00065110.00012455.22
0xB5C...A78f
0x6b...e2a0
03/28/20269:42:40 AMsell$0.4909$0.076130.00080240.00012446.44
0x761...b419
0xd4...efdf
03/28/20269:42:39 AMsell$3.31$0.076350.0054140.000124843.38
0xdae...8453
0x5b...23c5
03/28/20269:33:04 AMsell$0.003968$0.074060.0564880.0001210.05358
0x58f...193c
0x8b...4f49
03/28/20269:32:51 AMsell$0.6149$0.07410.0010050.00012118.29
0x6c9...0ab0
0x21...3bdf
03/28/20269:32:40 AMsell$0.8529$0.074150.0013940.000121211.5
0x58f...193c
0xd4...3ece
03/28/20269:32:33 AMbuy$32.76$0.073310.053540.0001198446.85
0x999...0515
0xa6...e207
03/28/20269:07:40 AMbuy$0.07361$0.072060.00012030.00011781.02
0x150...8864
0x85...1720
03/28/20269:04:07 AMbuy$0.006998$0.072110.000011430.00011770.09705
0x150...8864
0xc0...1c43
03/28/20269:03:54 AMbuy$0.1108$0.072120.00018090.00011771.53
0x6c9...0ab0
0x5d...1726