WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1531
Presyo
0.0001633 WBNB
TVL
$7,104.73
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.07%
24h
-0.81%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
23,243.58
Pinagsama WBNB:
$3.79

EOS/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng EOS token sa DEX Biswap ay $0.1531. Ang presyo ng EOS ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $33.60. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $2,627,904.85. Ang kontrata ng liquidity pool ay 0x7683f8349376F297138D3082e236F0E34aF1D1c3 na may kabuuang halaga na naka-lock (TVL) na $7,104.74. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 ay $7,104.74.

Ang kabuuang transaksyon ng EOS/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $33.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001633, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1531 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20262:51:51 AMbuy$0.8715$0.15310.000930.00016335.69
0x3A6...DAD5
0xd8...d46b
01/21/20261:36:32 AMbuy$0.2741$0.1530.00029250.00016331.79
0x7d1...61AD
0x88...6383
01/21/202612:17:35 AMbuy$1$0.15290.0010750.00016326.58
0x5Ac...02c6
0xd0...5fda
01/20/20265:24:11 PMbuy$0.6154$0.15290.00065660.00016314.02
0x8AD...E63E
0xd6...d8e7
01/20/20263:33:48 PMbuy$4.67$0.15260.0049850.000162930.59
0xe3A...3eBC
0x91...ffcf
01/20/20263:29:51 PMbuy$0.3889$0.15240.0004150.00016272.55
0x1Bb...F139
0x51...0e0a
01/20/20263:22:56 PMbuy$1.59$0.15230.0016990.000162610.44
0x6c9...0ab0
0xda...0f28
01/20/20263:20:26 PMsell$16.8$0.15240.017930.0001626110.26
0x5D0...2129
0x84...3061
01/20/202610:48:31 AMsell$0.1922$0.15310.00020510.00016341.25
0x734...3CDb
0xbc...11f8
01/20/20269:43:33 AMsell$6.63$0.15330.0070850.000163643.28
0x999...0515
0x50...c2ee
01/20/20269:08:43 AMbuy$0.5364$0.15430.00057240.00016463.47
0xbb4...2aFa
0x06...82be
01/20/20261:23:16 AMsell$2.84$0.15380.0030310.000164118.46
0x2e7...e267
0xc5...39c0
01/20/20261:23:15 AMbuy$38.55$0.15350.041140.0001638251.12
0x6dc...dFA3
0xc4...8650
01/20/20261:23:16 AMsell$7.47$0.15420.0079730.000164648.43
0x2e7...e267
0xc5...39c0
01/19/20265:01:38 PMsell$0.367$0.15130.00039170.00016142.42
0x113...94CB
0x81...2176
01/19/20263:49:51 PMbuy$0.001483$0.15190.0515820.00016210.009764
0xfD8...7d2a
0x57...431f
01/19/20263:37:15 PMbuy$7.02$0.15160.0074930.000161746.31
0xe3A...3eBC
0xa1...d637
01/19/20263:12:52 PMsell$5.4$0.15080.0057670.000160935.82
0x999...0515
0x88...ce46
01/19/20261:56:36 PMsell$0.7066$0.15120.0007540.00016134.67
0x8AD...E63E
0xca...36f9
01/19/20264:01:01 AMsell$0.8998$0.15120.00096010.00016145.94
0x1Bb...F139
0xe6...a398