- WhatToFarm
- BNB Chain
- Biswap
- EOS-WBNB LPs
Impormasyon tungkol sa EOS-WBNB pair
- Pinagsama EOS:
- 19,773.4
- Pinagsama WBNB:
- $23.61
EOS/WBNB price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng EOS token sa DEX Biswap ay $0.7951. Ang presyo ng EOS ay pababa -6.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $14,092.74. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $14,435,734.65. Ang kontrata ng liquidity pool ay 0x7683f8349376F297138D3082e236F0E34aF1D1c3 na may kabuuang halaga na naka-lock (TVL) na $31,384.68. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng EOS/WBNB ngayon?
Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 ay $31,384.68.
Ilang transaksyon ang mayroon sa EOS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EOS/WBNB ay 327 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 119 ang mga sales transactions.
Ano ang trading volume sa EOS/WBNB pool sa nakaraang 24 na oras?
Ang EOS/WBNB pool ay may trading volume na $14,092.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EOS sa WBNB?
Ang exchange rate ng 1 EOS sa WBNB ay 0.001196, na naitala noong 11:29 AM UTC.
Magkano ang 1 EOS sa dolyar?
Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.7951 ngayon.
EOS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:21:06 AM | buy | $0.4695 | $0.7951 | 0.0007067 | 0.001196 | 0.5905 | 0x20...68c8 | |
| 12/22/2024 | 11:21:06 AM | buy | $3.53 | $0.7949 | 0.00532 | 0.001196 | 4.44 | 0x4c...b97f | |
| 12/22/2024 | 11:21:00 AM | buy | $0.3732 | $0.7947 | 0.0005617 | 0.001196 | 0.4695 | 0x1c...1add | |
| 12/22/2024 | 11:17:48 AM | buy | $1.98 | $0.7971 | 0.002981 | 0.001196 | 2.49 | 0x62...96fb | |
| 12/22/2024 | 11:16:42 AM | buy | $0.2572 | $0.797 | 0.0003859 | 0.001195 | 0.3227 | 0xc8...d018 | |
| 12/22/2024 | 11:15:33 AM | buy | $0.2171 | $0.7969 | 0.0003258 | 0.001195 | 0.2724 | 0x09...23a3 | |
| 12/22/2024 | 11:14:57 AM | buy | $0.8978 | $0.7969 | 0.001347 | 0.001195 | 1.12 | 0x59...704c | |
| 12/22/2024 | 11:14:42 AM | buy | $61.84 | $0.7777 | 0.0928 | 0.001166 | 79.52 | 0x10...9e3b | |
| 12/22/2024 | 11:14:42 AM | buy | $21.05 | $0.7736 | 0.03159 | 0.00116 | 27.21 | 0x8c...40cb | |
| 12/22/2024 | 11:14:42 AM | buy | $115.85 | $0.791 | 0.1738 | 0.001186 | 146.46 | 0x0b...8a9e | |
| 12/22/2024 | 11:14:42 AM | buy | $13.46 | $0.7845 | 0.0202 | 0.001177 | 17.16 | 0x39...bad1 | |
| 12/22/2024 | 11:14:42 AM | sell | $348.57 | $0.7868 | 0.523 | 0.00118 | 443.01 | 0x27...e198 | |
| 12/22/2024 | 11:14:42 AM | buy | $30.06 | $0.7823 | 0.04511 | 0.001173 | 38.43 | 0x6b...c939 | |
| 12/22/2024 | 11:07:45 AM | sell | $10.23 | $0.805 | 0.01536 | 0.001207 | 12.71 | 0x31...0886 | |
| 12/22/2024 | 10:48:21 AM | buy | $8.14 | $0.8086 | 0.01221 | 0.001212 | 10.06 | 0x0d...1fbe | |
| 12/22/2024 | 10:44:06 AM | buy | $0.6079 | $0.8082 | 0.0009118 | 0.001212 | 0.7521 | 0x0c...5d54 | |
| 12/22/2024 | 10:44:06 AM | buy | $0.08013 | $0.8082 | 0.0001201 | 0.001212 | 0.09914 | 0x6b...8b5f | |
| 12/22/2024 | 10:44:06 AM | buy | $0.1042 | $0.8082 | 0.0001563 | 0.001212 | 0.1289 | 0x60...c86f | |
| 12/22/2024 | 10:44:03 AM | sell | $0.04654 | $0.8049 | 0.00006981 | 0.001207 | 0.05782 | 0x1d...1037 | |
| 12/22/2024 | 10:44:03 AM | sell | $0.0538 | $0.8049 | 0.0000807 | 0.001207 | 0.06684 | 0x3d...1734 |