WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.1946
Presyo
0.0002165 WBNB
TVL
$7,832.57
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
3.76%
Ibahagi
TXNS
21
Mga Bumili
2
Mga Nagbenta
19
Dami
168
Telegram price alerts
Pares:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
20,093.84
Pinagsama WBNB:
$4.35

EOS/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng EOS token sa DEX Biswap ay $0.1946. Ang presyo ng EOS ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $167.97. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $3,341,553.94. Ang kontrata ng liquidity pool ay 0x7683f8349376F297138D3082e236F0E34aF1D1c3 na may kabuuang halaga na naka-lock (TVL) na $7,832.58. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 ay $7,832.58.

Ang kabuuang transaksyon ng EOS/WBNB ay 21 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 19 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $167.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0002165, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.1946 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/202510:45:18 AMsell$3.37$0.19460.0037490.000216517.31
0x190...333B
0x7b...da2b
12/03/20256:17:21 AMsell$1.88$0.19660.0020780.00021689.58
0x5d7...5d3B
0xa0...cad3
12/03/20256:02:42 AMsell$2.94$0.1960.0032610.00021715.02
0x58f...193c
0x64...f0d6
12/03/20255:25:34 AMsell$0.5816$0.19390.00065150.00021722.99
0x8AD...E63E
0x71...c425
12/03/20254:22:21 AMsell$1.57$0.19360.0017690.00021748.14
0x8AD...E63E
0xa5...389f
12/02/20258:05:04 PMsell$6.61$0.19170.0075160.000217834.5
0xD8f...aBC8
0x03...1d87
12/02/20257:48:00 PMsell$1.71$0.19310.0019360.00021838.87
0x3D6...0aBe
0xf6...4dde
12/02/20257:15:23 PMsell$0.2504$0.1920.00028480.00021841.3
0x59B...31c7
0x72...68fd
12/02/20256:15:30 PMsell$2$0.19140.0022840.000218510.45
0x3D6...0aBe
0x69...be09
12/02/20254:50:18 PMsell$8.31$0.190.0095880.000219143.74
0x39f...4c64
0xfa...e0d3
12/02/20254:48:03 PMsell$1.79$0.19050.0020660.00021979.4
0x6c9...0ab0
0x52...b960
12/02/20254:45:47 PMsell$32.99$0.19320.037850.0002217170.71
0x9B0...Ea98
0x50...c7d0
12/02/20254:45:47 PMbuy$52.26$0.1930.059960.0002215270.69
0x966...1DdA
0x41...f361
12/02/20253:11:51 PMbuy$3.13$0.18930.0036140.000218316.55
0x080...9f33
0x2a...e105
12/02/20253:11:50 PMsell$36.59$0.19020.04220.0002194192.37
0x213...e410
0xc0...3977
12/02/20252:58:51 PMsell$3.05$0.19050.0035510.000221716.01
0xE6a...4137
0xe1...e3b8
12/02/20252:26:32 PMsell$2.67$0.18930.003140.00022214.14
0x58f...193c
0x25...ece1
12/02/20251:54:01 PMsell$1.49$0.18810.0017690.00022227.96
0x3D6...0aBe
0x8b...f721
12/02/202512:55:45 PMsell$0.5639$0.18670.00067160.00022243.01
0x1a3...6297
0x9b...f72a
12/02/202511:01:25 AMsell$1.31$0.18660.001570.00022257.05
0x58f...193c
0xf5...526e