WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.08799
Presyo
0.000146 WBNB
TVL
$4,259.05
MKT CAP
$1.5M
5m
0%
1h
0.17%
4h
-4.75%
24h
0.03%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
83
Telegram price alerts
Pares:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
24,249.48
Pinagsama WBNB:
$3.53

EOS/WBNB price stats sa BNB Chain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng EOS token sa DEX Biswap ay $0.08799. Ang presyo ng EOS ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $82.85. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $1,510,363.28. Ang kontrata ng liquidity pool ay 0x7683f8349376F297138D3082e236F0E34aF1D1c3 na may kabuuang halaga na naka-lock (TVL) na $4,259.06. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 ay $4,259.06.

Ang kabuuang transaksyon ng EOS/WBNB ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $82.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.000146, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.08799 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/11/20268:57:01 PMbuy$0.004863$0.087990.0580730.0001460.055270x24...de97
06/11/20268:49:53 PMbuy$0.01623$0.087780.000027010.0001460.18490xa0...efb0
06/11/20268:47:24 PMbuy$0.01338$0.087810.000022260.0001460.15240x5c...d19e
06/11/20268:38:52 PMbuy$0.2394$0.08780.00039820.0001462.720x98...ebd0
06/11/20268:36:11 PMbuy$0.1654$0.087790.00027510.0001461.880xcf...faff
06/11/20268:33:48 PMbuy$0.1163$0.087840.00019340.0001461.320x29...cbb1
06/11/20267:11:01 PMbuy$0.1582$0.088050.00026240.00014591.790x2f...0255
06/11/20267:11:00 PMbuy$0.9308$0.0880.0015430.000145910.570x31...304c
06/11/20267:11:00 PMbuy$0.5248$0.087940.00087010.00014585.960xce...129a
06/11/20267:11:00 PMbuy$0.6265$0.08790.0010380.00014577.120x6d...9ddc
06/11/20267:11:00 PMsell$5.76$0.087760.0095510.000145465.650xd6...163a
06/11/20267:10:59 PMsell$40.11$0.090330.06650.0001497444.080xda...7353
06/11/20267:10:59 PMsell$5.88$0.088380.009750.000146566.540x70...63ab
06/11/20267:10:59 PMsell$2.28$0.088050.0037880.000145925.950x4c...8f55
06/11/20266:12:39 PMsell$0.472$0.092370.00077980.00015265.110x34...4d24
06/11/20266:12:34 PMsell$0.3512$0.092390.00058020.00015263.80xc5...4943
06/11/20268:25:41 AMsell$0.837$0.092010.0013890.00015279.090xf9...f274
06/11/20267:41:22 AMsell$0.01326$0.091020.000022250.00015280.14560xfd...5f91
06/11/20266:31:31 AMsell$0.1265$0.091170.00021210.00015281.380x8e...0c6a
06/11/20264:13:45 AMsell$0.2576$0.091010.00043270.00015282.830x8d...1a63