WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.6457
Presyo
0.001043 WBNB
TVL
$28,909.82
MKT CAP
$11.1M
5m
0%
1h
0.35%
4h
-2.63%
24h
3.57%
Ibahagi
TXNS
259
Mga Bumili
97
Mga Nagbenta
162
Dami
5K
Telegram price alerts
Pares:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
22,342.91
Pinagsama WBNB:
$23.36

EOS/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng EOS token sa DEX Biswap ay $0.6457. Ang presyo ng EOS ay pataas 3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $5,372.70. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $11,121,198.48. Ang kontrata ng liquidity pool ay 0x7683f8349376F297138D3082e236F0E34aF1D1c3 na may kabuuang halaga na naka-lock (TVL) na $28,909.83. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 ay $28,909.83.

Ang kabuuang transaksyon ng EOS/WBNB ay 259 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 162 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $5,372.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.001043, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.6457 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20245:26:36 PMsell$1.65$0.64570.0026770.0010432.56
0xD37...7C49
0x93...9ae2
11/21/20245:20:45 PMsell$0.9823$0.64590.0015870.0010441.52
0x168...e974
0x19...6486
11/21/20245:19:45 PMbuy$31.29$0.64730.050570.00104648.34
0x8c3...F449
0x05...ff8c
11/21/20245:05:36 PMbuy$10.45$0.64550.01690.00104316.2
0xdD3...1a0D
0x7d...0866
11/21/20244:32:27 PMsell$9.18$0.64340.014820.00103814.27
0x0CE...35bD
0x73...c444
11/21/20243:49:57 PMsell$17.84$0.6410.028970.0010427.83
0x97c...3b26
0x96...f2b3
11/21/20243:27:18 PMbuy$0.1411$0.64420.00022920.0010460.219
0x629...C172
0x4a...8428
11/21/20243:26:27 PMbuy$3.39$0.64510.00550.0010455.25
0x000...1FAb
0xa1...4433
11/21/20243:26:27 PMsell$6.95$0.64270.011280.00104210.82
0x000...1FAb
0xfd...aacc
11/21/20243:26:21 PMbuy$0.3197$0.64240.00051840.0010410.4977
0x168...e974
0x11...fa1f
11/21/20243:26:24 PMbuy$35.15$0.6440.056980.00104454.57
0x8c3...F449
0x72...b221
11/21/20243:25:48 PMsell$25.98$0.64390.042090.00104340.36
0xbf1...C877
0xef...5bd8
11/21/20243:25:48 PMbuy$18.3$0.64210.029640.0010428.49
0x133...1236
0xcb...8a80
11/21/20243:25:48 PMbuy$9.9$0.64570.016040.00104615.33
0x8c3...F449
0x4b...f95f
11/21/20243:25:48 PMsell$53.92$0.64120.087340.00103884.09
0x000...3140
0x50...f45b
11/21/20243:25:48 PMbuy$122.5$0.64210.19840.00104190.77
0xb1A...692b
0x3a...d7e6
11/21/20243:25:48 PMbuy$25.65$0.63550.041550.00102940.36
0xbf1...C877
0xc1...194f
11/21/20243:25:45 PMbuy$108.98$0.62950.17650.001019173.09
0x8c3...F449
0xae...3f4b
11/21/20243:25:45 PMsell$686.44$0.61981.110.0010041,107.36
0x5a1...bC2A
0x4f...af62
11/21/20243:25:45 PMbuy$16.68$0.6240.027030.0010126.74
0x733...D8C2
0x36...56bb