WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.08534
Presyo
0.0001349 WBNB
TVL
$4,348.74
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.59%
24h
-0.39%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
17
Telegram price alerts
Pares:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
25,523.26
Pinagsama WBNB:
$3.43

EOS/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng EOS token sa DEX Biswap ay $0.08534. Ang presyo ng EOS ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.89. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $1,464,915.83. Ang kontrata ng liquidity pool ay 0x7683f8349376F297138D3082e236F0E34aF1D1c3 na may kabuuang halaga na naka-lock (TVL) na $4,348.75. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 ay $4,348.75.

Ang kabuuang transaksyon ng EOS/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $16.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.0001349, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.08534 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/202610:19:10 AMbuy$0.4329$0.085340.00068470.00013495.07
0x8AD...E63E
0x04...8589
04/18/20268:40:39 AMbuy$0.744$0.085840.0011690.00013498.66
0xF73...4E14
0x25...40ea
04/18/20267:17:35 AMbuy$1.02$0.086720.00160.000134811.87
0x40D...39A4
0x41...b8ae
04/18/20265:17:39 AMsell$1.18$0.087090.0018280.000134213.62
0x150...8864
0xc2...3489
04/18/20264:25:57 AMbuy$1.4$0.086580.002190.000134816.24
0xBaD...1Ba3
0xd0...a474
04/17/202610:15:33 PMsell$0.6426$0.086270.00099960.00013427.44
0x1A5...24F8
0x34...2a0f
04/17/202612:39:35 PMbuy$0.5114$0.085380.00080720.00013475.99
0x6c9...0ab0
0x8d...ec7c
04/17/202612:36:21 PMbuy$0.6699$0.08540.0010560.00013467.84
0x6c9...0ab0
0x17...0ea6
04/17/202612:36:15 PMsell$9.65$0.085410.015230.0001347113.06
0x473...B5af
0x72...d27d
04/17/202611:41:23 AMsell$0.609$0.085680.0009620.00013537.1
0x58f...193c
0x15...001d
04/17/20263:39:41 AMbuy$0.542$0.085720.00086010.0001366.32
0x64d...3d27
0x4d...f229
04/17/20263:11:27 AMbuy$1.25$0.085650.0019910.000135714.66
0x82e...BD77
0xc6...018a
04/17/20262:09:28 AMbuy$0.3517$0.08550.00055820.00013564.11
0x3D6...0aBe
0xc7...36b5
04/17/20261:30:58 AMbuy$0.2372$0.085660.00037560.00013562.76
0x113...94CB
0x62...8d1a
04/17/202612:23:57 AMsell$1.52$0.085860.0024040.000135117.78
0x82e...BD77
0xe8...d1af
04/16/202611:32:47 PMsell$1.3$0.086080.0020560.000135315.19
0xB5C...1520
0xa4...8e71
04/16/202610:35:38 PMbuy$0.171$0.085990.00027030.00013591.98
0x6c9...0ab0
0x49...d2ea
04/16/202610:35:32 PMbuy$0.2212$0.085940.00034980.00013582.57
0x6c9...0ab0
0xf7...1d2f
04/16/202610:35:32 PMbuy$0.4489$0.085970.00070980.00013595.22
0x000...257F
0xc4...74ce
04/16/202610:35:28 PMbuy$0.00508$0.085920.0580340.00013580.05913
0x7d1...61AD
0x03...aed8