WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOS-WBNB pair

Presyo USD
$0.8468
Presyo
0.001355 WBNB
TVL
$13,626.01
MKT CAP
$54M
5m
0%
1h
0.42%
4h
0.10%
24h
7.54%
Ibahagi
TXNS
324
Mga Bumili
170
Mga Nagbenta
154
Dami
1K
Telegram price alerts
Pares:
0x7683f8349376F297138D3082e236F0E34aF1D1c3
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EOS:
8,060.65
Pinagsama WBNB:
$10.9

EOS/WBNB price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng EOS token sa DEX Biswap ay $0.8468. Ang presyo ng EOS ay pataas 7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $1,463.59. Ang kontrata ng EOS token ay 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6 na may market cap na $54,000,937.06. Ang kontrata ng liquidity pool ay 0x7683f8349376F297138D3082e236F0E34aF1D1c3 na may kabuuang halaga na naka-lock (TVL) na $13,626.01. Ang EOS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOS/WBNB na may kontrata na address 0x7683f8349376F297138D3082e236F0E34aF1D1c3 ay $13,626.01.

Ang kabuuang transaksyon ng EOS/WBNB ay 324 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 154 ang mga sales transactions.

Ang EOS/WBNB pool ay may trading volume na $1,463.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOS sa WBNB ay 0.001355, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 EOS sa USD ay $0.8468 ngayon.

EOS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20258:59:34 PMbuy$0.1732$0.84680.00027730.0013550.2045
0x555...d678
0xe7...62a0
05/08/20258:43:55 PMsell$9.1$0.84170.014620.00135210.81
0x809...89Bc
0x6f...095b
05/08/20258:38:56 PMbuy$0.06718$0.84370.00010820.0013590.07962
0x58f...193c
0xe7...0eb9
05/08/20258:38:46 PMsell$3.84$0.84080.006190.0013544.56
0x000...5637
0x57...a8ef
05/08/20258:34:52 PMbuy$0.1748$0.84410.00028180.0013610.207
0x58f...193c
0x9e...1c51
05/08/20258:34:49 PMbuy$0.1871$0.84410.00030170.001360.2217
0x58f...193c
0x57...99f7
05/08/20258:34:38 PMsell$6.18$0.84140.0099730.0013567.35
0x444...B69c
0x52...30d1
05/08/20258:32:08 PMsell$4.07$0.84240.0065770.0013584.84
0x555...d678
0xf8...5cc8
05/08/20258:23:04 PMsell$3.46$0.84330.0055930.001364.11
0x70F...488a
0x74...c4eb
05/08/20257:54:25 PMbuy$0.2147$0.84390.00034760.0013660.2544
0xd9d...33D1
0x40...2cbd
05/08/20257:51:46 PMsell$2.1$0.84080.0034030.0013612.5
0xe54...c35F
0x51...063f
05/08/20257:44:20 PMbuy$1.17$0.84470.0018950.0013661.38
0x3D6...0aBe
0x98...73dd
05/08/20257:39:35 PMbuy$0.5395$0.84440.00087310.0013660.6388
0xd2D...dA3F
0xc1...3f26
05/08/20257:38:16 PMbuy$0.003606$0.84430.0558360.0013660.004271
0x000...1FAb
0xbb...fe47
05/08/20257:38:16 PMbuy$0.03075$0.84430.000049770.0013660.03642
0x000...1FAb
0x20...5086
05/08/20257:38:16 PMbuy$0.03161$0.84430.000051160.0013660.03744
0x000...1FAb
0x63...a13c
05/08/20257:38:16 PMbuy$0.0007763$0.84440.0512560.0013660.0009194
0x000...1FAb
0x5e...4c41
05/08/20257:38:16 PMbuy$0.001437$0.84440.0523250.0013660.001701
0x000...1FAb
0x07...207d
05/08/20257:38:16 PMbuy$0.00171$0.84440.0527680.0013660.002025
0x000...1FAb
0xc2...ecb2
05/08/20257:38:16 PMbuy$0.001455$0.84430.0523550.0013660.001723
0x000...1FAb
0x3b...9470