WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGLD-WBNB pair

Presyo USD
$5.81
Presyo
0.006205 WBNB
TVL
$3,006.01
MKT CAP
$1.7M
5m
0%
1h
0.24%
4h
-0.44%
24h
2.93%
Ibahagi
TXNS
57
Mga Bumili
37
Mga Nagbenta
20
Dami
445
Telegram price alerts
Pares:
0x46c2b98471144537AcFF010A42675De31cd56Dd9
EGLD:
0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama EGLD:
258.73
Pinagsama WBNB:
$1.6

EGLD/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng EGLD token sa DEX Biswap ay $5.81. Ang presyo ng EGLD ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $444.63. Ang kontrata ng EGLD token ay 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe na may market cap na $1,744,604.08. Ang kontrata ng liquidity pool ay 0x46c2b98471144537AcFF010A42675De31cd56Dd9 na may kabuuang halaga na naka-lock (TVL) na $3,006.01. Ang EGLD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGLD/WBNB na may kontrata na address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 ay $3,006.01.

Ang kabuuang transaksyon ng EGLD/WBNB ay 57 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 20 ang mga sales transactions.

Ang EGLD/WBNB pool ay may trading volume na $444.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGLD sa WBNB ay 0.006205, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 EGLD sa USD ay $5.81 ngayon.

EGLD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20261:40:25 PMbuy$1.39$5.810.0014830.0062050.239
0x6c9...0ab0
0x49...3490
02/01/20261:14:56 PMbuy$2.18$5.80.0023340.006190.377
0x6c9...0ab0
0xa6...60d2
02/01/202611:56:12 AMbuy$3.16$5.780.003380.0061680.548
0x02a...EC92
0xa2...2067
02/01/202611:55:14 AMbuy$2.66$5.750.002840.0061440.4622
0x6c9...0ab0
0x7a...46b7
02/01/202611:51:58 AMbuy$0.5652$5.740.00060310.0061310.09837
0x6c9...0ab0
0xc9...5a8b
02/01/202611:51:52 AMbuy$80.57$5.730.085970.00611614.82
0x768...9604
0x6f...0f33
02/01/202611:51:52 AMsell$95.27$5.730.10160.00611617.45
0x237...eDf4
0x92...8e26
02/01/202611:51:52 AMbuy$0.3902$5.740.00041640.0061330.06788
0x9C2...b098
0xe5...81e9
02/01/202611:41:59 AMsell$2.06$5.840.0022070.0062320.3541
0x6c9...0ab0
0x61...75e8
02/01/20265:11:08 AMbuy$2.43$5.860.0025950.0062560.4147
0x6c9...0ab0
0x2c...52e7
02/01/20264:08:14 AMbuy$1.32$5.840.0014140.006240.2266
0x69f...70cE
0x38...715f
02/01/20263:58:46 AMsell$1.87$5.820.0020020.0062180.322
0x6c9...0ab0
0x41...e9e9
02/01/20263:22:03 AMbuy$5.16$5.830.005510.0062290.8846
0xefA...D59D
0xe3...2c7c
02/01/20262:38:47 AMbuy$1.76$5.810.0018860.00620.3042
0x9Ca...F152
0xef...041e
02/01/20262:37:08 AMbuy$2.12$5.790.0022660.0061840.3664
0x6c9...0ab0
0x40...a79a
02/01/20262:13:44 AMbuy$1.54$5.780.001650.0061690.2675
0x03b...5912
0x51...1581
02/01/20262:13:43 AMbuy$1.76$5.760.0018860.0061560.3064
0x9Ca...F152
0xac...6f8e
02/01/20261:37:04 AMbuy$5.12$5.740.0054650.0061270.8919
0x9Ac...B5A1
0x66...b045
02/01/202612:43:31 AMbuy$3.31$5.710.003540.0060930.581
0x2FF...900F
0x88...a887
02/01/202612:43:10 AMbuy$0.4419$5.690.00047150.0060770.07759
0x9Ca...F152
0x9f...1a14