- WhatToFarm
- BNB Chain
- Biswap
- WBNB-EGLD LPs
Impormasyon tungkol sa WBNB-EGLD pair
- Pinagsama WBNB:
- 2.44
- Pinagsama EGLD:
- $164.17
WBNB/EGLD price stats sa BNB Chain
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Biswap ay $984.87. Ang presyo ng WBNB ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $345.69. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,307,467,521.84. Ang kontrata ng liquidity pool ay 0x46c2b98471144537AcFF010A42675De31cd56Dd9 na may kabuuang halaga na naka-lock (TVL) na $4,807.10. Ang WBNB/EGLD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/EGLD ngayon?
Ang kasalukuyang liquidity ng WBNB/EGLD na may kontrata na address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 ay $4,807.10.
Ilang transaksyon ang mayroon sa WBNB/EGLD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/EGLD ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa WBNB/EGLD pool sa nakaraang 24 na oras?
Ang WBNB/EGLD pool ay may trading volume na $345.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa EGLD?
Ang exchange rate ng 1 WBNB sa EGLD ay 67.21, na naitala noong 3:30 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $984.87 ngayon.
WBNB-EGLD price chart
| Petsa | Oras | Presyo $ | Presyo EGLD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 2:07:51 AM | buy | $2.9 | $14.65 | 0.002954 | 0.01487 | 0.1985 | 0x4d...1a78 | |
| 09/19/2025 | 1:59:32 AM | buy | $4.86 | $14.6 | 0.004945 | 0.01482 | 0.3335 | 0xd9...ea54 | |
| 09/19/2025 | 1:19:40 AM | buy | $3.5 | $14.53 | 0.003565 | 0.01477 | 0.2413 | 0xdc...3850 | |
| 09/19/2025 | 1:03:23 AM | sell | $5.81 | $14.48 | 0.005917 | 0.01473 | 0.4016 | 0xd5...4982 | |
| 09/18/2025 | 11:27:54 PM | buy | $5.19 | $14.51 | 0.005297 | 0.01479 | 0.358 | 0x79...9af5 | |
| 09/18/2025 | 10:26:08 PM | buy | $3.26 | $14.53 | 0.003314 | 0.01474 | 0.2247 | 0x04...2c8c | |
| 09/18/2025 | 9:01:48 PM | sell | $7.05 | $14.55 | 0.007124 | 0.0147 | 0.4844 | 0xad...723e | |
| 09/18/2025 | 7:30:28 PM | sell | $7.47 | $14.6 | 0.00757 | 0.01479 | 0.5116 | 0x91...4032 | |
| 09/18/2025 | 7:11:46 PM | sell | $0.3543 | $14.66 | 0.0003586 | 0.01484 | 0.02416 | 0x96...7ffb | |
| 09/18/2025 | 7:03:17 PM | sell | $14.93 | $14.75 | 0.01512 | 0.01493 | 1.01 | 0x45...c87b | |
| 09/18/2025 | 7:03:14 PM | buy | $29.12 | $14.8 | 0.02948 | 0.01498 | 1.96 | 0xf0...2488 | |
| 09/18/2025 | 7:03:16 PM | sell | $6.35 | $14.88 | 0.006431 | 0.01507 | 0.4267 | 0xf3...e6a1 | |
| 09/18/2025 | 7:03:14 PM | buy | $69.62 | $14.92 | 0.07048 | 0.01511 | 4.66 | 0xee...fa48 | |
| 09/18/2025 | 7:03:14 PM | sell | $59.19 | $14.93 | 0.05992 | 0.01511 | 3.96 | 0xa6...3729 | |
| 09/18/2025 | 6:57:23 PM | buy | $3.75 | $14.47 | 0.003801 | 0.01466 | 0.2592 | 0x94...e9bb | |
| 09/18/2025 | 5:22:48 PM | buy | $6.52 | $14.45 | 0.006583 | 0.01459 | 0.451 | 0x1f...0762 | |
| 09/18/2025 | 3:39:50 PM | sell | $4.63 | $14.4 | 0.004678 | 0.01452 | 0.322 | 0x13...5244 | |
| 09/18/2025 | 2:47:57 PM | sell | $4.37 | $14.48 | 0.004398 | 0.01458 | 0.3016 | 0xc6...7367 | |
| 09/18/2025 | 2:33:04 PM | sell | $3.07 | $14.57 | 0.003085 | 0.01462 | 0.2109 | 0xbd...6512 | |
| 09/18/2025 | 2:27:05 PM | sell | $0.2505 | $14.52 | 0.0002526 | 0.01464 | 0.01725 | 0x9b...af88 |