WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPET-WBNB pair

Presyo USD
$0.0003981
Presyo
0.066555 WBNB
TVL
$646.8
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
3.09%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1
DPET:
0xfb62AE373acA027177D1c18Ee0862817f9080d08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DPET:
811,045.73
Pinagsama WBNB:
$0.5325

DPET/WBNB price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng DPET token sa DEX Biswap ay $0.0003981. Ang presyo ng DPET ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.86. Ang kontrata ng DPET token ay 0xfb62AE373acA027177D1c18Ee0862817f9080d08 na may market cap na $39,810.66. Ang kontrata ng liquidity pool ay 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 na may kabuuang halaga na naka-lock (TVL) na $646.80. Ang DPET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPET/WBNB na may kontrata na address 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 ay $646.80.

Ang kabuuang transaksyon ng DPET/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DPET/WBNB pool ay may trading volume na $6.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPET sa WBNB ay 0.0000006555, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DPET sa USD ay $0.0003981 ngayon.

DPET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/20266:27:16 PMsell$0.1278$0.00039810.00021040.066555321.03
0xBF6...491D
0x68...3906
04/10/20262:56:36 PMsell$0.2445$0.00039660.00040470.066563616.63
0x529...CE6d
0xce...e192
04/09/202611:32:25 PMbuy$5.4$0.00039280.0089270.06648413,768.34
0x171...e7B5
0x42...cb1b
04/09/20267:37:56 PMbuy$1.07$0.00038610.0017740.0663542,792.21
0x662...6C30
0xbb...87ac
04/09/20262:14:36 PMbuy$1.49$0.00037860.002490.0663053,949.75
0x999...0515
0xfa...8775
04/08/20264:28:04 AMbuy$0.000411$0.00038580.0666820.0662721.06
0x3D6...0aBe
0xb1...b552
04/05/20268:28:55 AMsell$5.7$0.00037670.0096380.06636315,146.89
0xE75...d398
0x1e...374d
04/04/20261:43:58 AMsell$0.007315$0.00038090.000012440.06648119.2
0x174...f29F
0xac...a01d
04/04/20261:40:45 AMbuy$0.2141$0.00038120.00036520.066503561.69
0xE75...d398
0xbe...30a5
04/03/202611:21:08 AMbuy$0.5821$0.00038030.0009930.0664861,530.82
0xE75...d398
0x69...2c0d
04/03/20269:20:15 AMsell$0.2342$0.00037770.00040020.066453620.21
0x000...0000
0x67...091d
04/03/20262:35:51 AMbuy$4.88$0.00037220.0083820.06638113,135.09
0xE75...d398
0x5d...fe49
04/02/20261:45:32 PMbuy$0.0007452$0.00035850.0513050.066282.07
0x143...D632
0x64...c34b
04/02/20261:45:32 PMbuy$0.05385$0.00035840.000094330.066279150.22
0xE75...d398
0x90...920f
03/31/202610:46:45 AMbuy$0.00009132$0.00037820.0615150.0662780.2414
0x03b...5912
0xfa...abce
03/31/202610:46:44 AMbuy$0.0282$0.00037810.000046810.06627774.57
0x7d1...61AD
0x3f...43ad
03/30/202610:50:55 PMbuy$0.05401$0.00038350.000088380.066276140.82
0x4ae...11f7
0x46...f577
03/27/20264:29:35 PMbuy$0.01253$0.00038210.000020580.06627432.8
0x3D6...0aBe
0xda...e050
03/27/202610:40:53 AMsell$0.001518$0.00038210.0524830.0662493.97
0x81c...BD7a
0x8c...e430
03/27/20263:46:02 AMbuy$0.207$0.0003940.00032940.06627525.33
0x6c9...0ab0
0xf2...2c45