WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPET-WBNB pair

Presyo USD
$0.01724
Presyo
0.00002748 WBNB
TVL
$4,303.15
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
6.99%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
51
Telegram price alerts
Pares:
0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1
DPET:
0xfb62AE373acA027177D1c18Ee0862817f9080d08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DPET:
124,488.03
Pinagsama WBNB:
$3.42

DPET/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng DPET token sa DEX Biswap ay $0.01724. Ang presyo ng DPET ay pataas 6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $51.50. Ang kontrata ng DPET token ay 0xfb62AE373acA027177D1c18Ee0862817f9080d08 na may market cap na $1,724,948.24. Ang kontrata ng liquidity pool ay 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 na may kabuuang halaga na naka-lock (TVL) na $4,303.15. Ang DPET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPET/WBNB na may kontrata na address 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 ay $4,303.15.

Ang kabuuang transaksyon ng DPET/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DPET/WBNB pool ay may trading volume na $51.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPET sa WBNB ay 0.00002748, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 DPET sa USD ay $0.01724 ngayon.

DPET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20266:08:46 PMsell$0.08045$0.017240.00012820.000027484.66
0x8AD...E63E
0x16...e23d
02/25/20262:51:04 PMsell$0.01281$0.016920.00002080.000027480.757
0x3F5...9d23
0xa7...aa68
02/25/20262:25:11 PMsell$3.8$0.01690.0061920.00002753224.84
0x042...214f
0x8b...4280
02/25/20268:54:35 AMsell$3.31$0.016580.0055260.00002763200
0xC1D...773a
0x60...15b5
02/24/202611:38:44 PMsell$0.525$0.01620.00089720.0000276832.4
0x6c9...0ab0
0xb1...9821
02/24/202611:38:39 PMbuy$24.55$0.016390.041960.000028021,497.54
0x20B...C588
0xd1...6a0e
02/24/202611:38:39 PMsell$19.11$0.016350.032650.000027951,168.22
0xF91...EfA4
0x1f...8b38
02/24/202610:41:52 PMbuy$0.006987$0.016180.000011930.000027650.4316
0x949...EfCF
0xa2...fec7
02/24/202610:33:46 PMsell$0.09043$0.016120.00015450.000027545.6
0x4f2...3298
0xaa...30c9
02/23/202611:01:01 AMsell$0.04462$0.016720.000073480.000027542.66
0x150...8864
0xf1...d631
02/23/20264:23:37 AMsell$0.9118$0.016220.0015490.0000275656.2
0x5b2...c477
0x90...ffde
02/23/20264:23:36 AMbuy$11.71$0.01620.019890.00002752722.81
0x793...4708
0x8c...4f82
02/23/20264:23:36 AMbuy$0.001452$0.016120.0524670.000027390.09006
0x20B...C588
0x51...d749
02/22/20268:45:06 PMsell$0.05139$0.016680.000083980.000027253.08
0x573...9367
0xfe...b091
02/22/202611:55:42 AMsell$1.62$0.017030.0026010.0000272795.36
0xDE9...6175
0x4c...1423
02/22/20269:05:16 AMsell$1.08$0.016990.0017370.0000273163.6
0xc11...7777
0xf1...3f18
02/21/20266:37:38 PMsell$0.2017$0.017190.00032070.0000273211.73
0x408...ec1c
0x67...adfc
02/21/20262:02:24 PMsell$0.05072$0.01730.000080130.000027332.93
0x189...5Da7
0x6f...2e23
02/21/20265:40:28 AMsell$0.3773$0.017150.00060130.0000273321.99
0x5A9...975a
0x2b...a966
02/20/20267:28:38 PMsell$0.05831$0.017090.000093260.000027343.41
0x3D6...0aBe
0x5a...ddaf