- WhatToFarm
- BNB Chain
- Biswap
- WBNB-DPET LPs
Impormasyon tungkol sa WBNB-DPET pair
- Pinagsama WBNB:
- 2.32
- Pinagsama DPET:
- $177,503.19
WBNB/DPET price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Biswap ay $920.17. Ang presyo ng WBNB ay pababa -8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $101.89. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,228,007,685.80. Ang kontrata ng liquidity pool ay 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 na may kabuuang halaga na naka-lock (TVL) na $4,279.44. Ang WBNB/DPET trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/DPET ngayon?
Ang kasalukuyang liquidity ng WBNB/DPET na may kontrata na address 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 ay $4,279.44.
Ilang transaksyon ang mayroon sa WBNB/DPET pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/DPET ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WBNB/DPET pool sa nakaraang 24 na oras?
Ang WBNB/DPET pool ay may trading volume na $101.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa DPET?
Ang exchange rate ng 1 WBNB sa DPET ay 76,119.25, na naitala noong 7:42 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $920.17 ngayon.
WBNB-DPET price chart
| Petsa | Oras | Presyo $ | Presyo DPET | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:29:05 PM | sell | $10.31 | $0.01208 | 0.0112 | 0.00001313 | 852.94 | 0xcb...ef47 | |
| 09/15/2025 | 5:14:13 PM | sell | $0.0066 | $0.01211 | 0.057194 | 0.0000132 | 0.545 | 0x36...608d | |
| 09/15/2025 | 4:18:51 PM | buy | $1.82 | $0.01212 | 0.00199 | 0.00001324 | 150.27 | 0x69...4e2a | |
| 09/15/2025 | 9:52:44 AM | buy | $0.08783 | $0.01211 | 0.00009589 | 0.00001323 | 7.24 | 0xd5...f458 | |
| 09/15/2025 | 9:40:38 AM | buy | $0.1804 | $0.01211 | 0.000197 | 0.00001322 | 14.89 | 0xb5...cae2 | |
| 09/15/2025 | 8:29:38 AM | sell | $38.92 | $0.01229 | 0.04227 | 0.00001335 | 3,165 | 0xcb...12d0 | |
| 09/15/2025 | 8:29:38 AM | buy | $4.62 | $0.01216 | 0.005022 | 0.00001321 | 380.16 | 0xcb...a66b | |
| 09/15/2025 | 4:57:11 AM | buy | $3.72 | $0.01273 | 0.003988 | 0.00001363 | 292.42 | 0x46...6992 | |
| 09/15/2025 | 4:57:11 AM | sell | $41.46 | $0.01289 | 0.04439 | 0.0000138 | 3,214.87 | 0x91...ae5c | |
| 09/14/2025 | 10:44:36 PM | buy | $0.742 | $0.01316 | 0.000796 | 0.00001411 | 56.37 | 0x4d...9079 | |
| 09/14/2025 | 5:41:16 PM | sell | $0.2305 | $0.01303 | 0.0002486 | 0.00001405 | 17.68 | 0xe9...e72b | |
| 09/14/2025 | 5:41:09 PM | sell | $0.00008181 | $0.01263 | 0.078824 | 0.00001362 | 0.006476 | 0x3e...e145 | |
| 09/14/2025 | 5:41:09 PM | buy | $39.83 | $0.01298 | 0.04296 | 0.000014 | 3,068.33 | 0xb7...7f10 | |
| 09/14/2025 | 5:41:09 PM | buy | $51.73 | $0.01246 | 0.0558 | 0.00001344 | 4,149.04 | 0x83...8755 | |
| 09/14/2025 | 5:41:09 PM | sell | $4.63 | $0.01305 | 0.004994 | 0.00001408 | 354.66 | 0xf8...fa02 | |
| 09/14/2025 | 5:41:09 PM | sell | $6.19 | $0.01312 | 0.006685 | 0.00001415 | 472.18 | 0xbb...3446 | |
| 09/14/2025 | 5:41:09 PM | sell | $6.34 | $0.01265 | 0.00684 | 0.00001365 | 501.09 | 0x81...a51f | |
| 09/14/2025 | 5:41:09 PM | sell | $138.97 | $0.01289 | 0.1499 | 0.00001391 | 10,773.51 | 0xf1...7c0c | |
| 09/14/2025 | 3:13:36 PM | buy | $11.72 | $0.01369 | 0.01266 | 0.00001479 | 856.05 | 0x2a...84fe | |
| 09/14/2025 | 1:26:33 PM | sell | $0.1386 | $0.01369 | 0.0001483 | 0.00001466 | 10.11 | 0xf3...e095 |