WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPET-WBNB pair

Presyo USD
$0.01041
Presyo
0.00001116 WBNB
TVL
$4,044.02
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
5.74%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
96
Telegram price alerts
Pares:
0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1
DPET:
0xfb62AE373acA027177D1c18Ee0862817f9080d08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DPET:
198,346.93
Pinagsama WBNB:
$2.16

DPET/WBNB price stats sa BNB Chain

Noong Enero 14, 2026, ang kasalukuyang presyo ng DPET token sa DEX Biswap ay $0.01041. Ang presyo ng DPET ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $95.64. Ang kontrata ng DPET token ay 0xfb62AE373acA027177D1c18Ee0862817f9080d08 na may market cap na $1,041,092.31. Ang kontrata ng liquidity pool ay 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 na may kabuuang halaga na naka-lock (TVL) na $4,044.02. Ang DPET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPET/WBNB na may kontrata na address 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 ay $4,044.02.

Ang kabuuang transaksyon ng DPET/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DPET/WBNB pool ay may trading volume na $95.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPET sa WBNB ay 0.00001116, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DPET sa USD ay $0.01041 ngayon.

DPET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/202612:00:40 PMsell$2.15$0.010460.0023130.00001122206.1
-
0x6e...a215
01/14/202612:00:40 PMbuy$14.44$0.010440.015490.00001121,382.58
-
0xd2...000f
01/14/202612:00:40 PMsell$3.64$0.010430.0039080.00001119348.98
-
0x2b...ccac
01/14/202612:00:40 PMsell$1.95$0.010410.0020980.00001116187.91
-
0xb5...944c
01/14/202612:00:40 PMbuy$5.55$0.010340.0059590.00001109536.89
-
0x79...affe
01/14/202611:57:37 AMsell$1.01$0.010230.0010910.0000110398.93
-
0xb3...59f4
01/14/20268:38:52 AMsell$0.001032$0.010180.0510990.000010840.1013
0x02D...1Ee9
0xa6...b3f8
01/14/20268:38:51 AMbuy$0.5037$0.010220.00053620.0000108849.26
0xE52...053b
0xaa...caa3
01/14/20268:27:41 AMbuy$0.7402$0.010160.00079190.0000108772.79
-
0x87...471d
01/14/20268:27:34 AMsell$7.74$0.010160.0082840.00001087761.96
0xE52...053b
0x94...773f
01/13/202610:03:04 PMbuy$1.55$0.010280.0016580.00001095151.39
0x999...0515
0x96...da17
01/13/202610:03:00 PMbuy$6.53$0.010230.0069570.0000109637.88
0x793...4708
0xbf...699c
01/13/20262:52:46 PMbuy$10.62$0.0098740.011630.000010811,076.33
0xd27...bc18
0xed...ac3b
01/13/20261:39:26 PMsell$0.09406$0.0097730.0001030.000010719.62
0x008...0000
0x52...aa27
01/13/202612:10:49 PMsell$36.1$0.0098460.039850.000010863,666.88
0x20B...C588
0x45...3235
01/13/202612:10:50 PMbuy$2.96$0.0097290.0032730.00001073304.78
0x07D...6723
0x89...273f
01/13/20269:49:23 AMsell$0.2514$0.010050.0002770.0000110825
0x8be...cda7
0x61...eed0
01/13/20269:24:34 AMsell$0.03767$0.010130.000041210.000011083.71
0x84d...5526
0xac...07c8
01/13/20266:58:23 AMsell$0.05137$0.01010.000056360.000011085.08
0x6c9...0ab0
0x4e...d3a6
01/13/20266:58:15 AMbuy$19.58$0.010060.021480.000011041,945.52
0x7CB...EFf1
0x4b...a22e