WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DPET-WBNB pair

Presyo USD
$0.0002244
Presyo
0.063123 WBNB
TVL
$526.1
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1
DPET:
0xfb62AE373acA027177D1c18Ee0862817f9080d08
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DPET:
1.18M
Pinagsama WBNB:
$0.3661

DPET/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng DPET token sa DEX Biswap ay $0.0002244. Ang presyo ng DPET ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.50. Ang kontrata ng DPET token ay 0xfb62AE373acA027177D1c18Ee0862817f9080d08 na may market cap na $22,440.87. Ang kontrata ng liquidity pool ay 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 na may kabuuang halaga na naka-lock (TVL) na $526.10. Ang DPET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DPET/WBNB na may kontrata na address 0x8d54AE6A4E9247E35f4274B274906a99e9aF52f1 ay $526.10.

Ang kabuuang transaksyon ng DPET/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DPET/WBNB pool ay may trading volume na $1.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DPET sa WBNB ay 0.0000003123, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DPET sa USD ay $0.0002244 ngayon.

DPET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20263:59:02 AMsell$1.5$0.00022440.002090.0631236,692.9
0x26D...9480
0xb9...b3c2
08/15/20269:35:47 PMbuy$0.0008392$0.00019250.0513740.0631544.35
0xFc9...af81
0xf1...885f
08/15/20269:35:46 PMsell$3.68$0.00019490.0060320.06319318,893.13
0xbaC...cdaf
0x91...8d0c
08/14/20261:59:30 AMsell$1.04$0.00019920.0017060.063265,233.04
0xD61...7bca
0x25...4047
08/13/20264:37:53 PMsell$0.003326$0.00019910.0554720.06327516.7
0x4e5...FBD5
0x8d...ab83
08/13/20267:56:10 AMbuy$3.85$0.00019840.0062840.06323319,435.44
0xbaC...cdaf
0x49...521d
08/12/202611:37:59 PMsell$10.33$0.00020220.016930.06331251,123.35
0xF15...aBbB
0x18...b8d0
08/10/20268:19:09 AMbuy$0.1734$0.00021020.00028660.063475824.98
0xE66...1398
0x40...d7f8
08/06/20262:39:33 AMsell$0.0006149$0.00020490.0510370.0634583
0x7b6...58a6
0x81...acb9
08/02/20268:58:39 AMsell$0.003416$0.00020190.0558520.06345816.92
0x27d...5c09
0x1a...3508
08/02/20268:58:39 AMsell$0.0006057$0.00020190.0510370.0634583
0xa53...427b
0x7b...cb35
07/17/20268:33:01 AMsell$0.0002037$0.0001950.0636120.0634581.04
0xC91...BF95
0x1e...ceed
07/14/20265:15:30 PMbuy$0.1532$0.00020130.0002640.06347760.97
0x2fC...E79D
0x60...772e
07/11/20268:12:53 AMsell$0.00001765$0.00019920.073060.0634540.0886
0x292...c015
0x50...3d8f
07/11/20266:51:58 AMsell$0.001784$0.0001990.0530960.0634548.96
0xfA7...BEAe
0xa5...c569
07/11/202612:59:42 AMsell$0.003137$0.00019850.0554580.06345415.8
0x638...AaAa
0x6f...6baf
07/09/20266:39:19 AMsell$0.5292$0.00019870.00092210.0634622,663.04
0x11e...e708
0x7e...330a
07/06/20262:21:24 PMsell$0.0003546$0.00019930.0661730.063471.77
0x103...F06D
0xc5...401b
06/30/202611:17:03 PMbuy$0.005126$0.00019020.0593920.06348426.95
0x8f5...10CA
0x78...5122
06/28/202612:55:31 AMsell$0.0003243$0.00019350.0658160.063471.67
0x638...AaAa
0xb7...731c