WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.87
Presyo
0.002002 WBNB
TVL
$77,554.26
MKT CAP
$30M
5m
0%
1h
0.18%
4h
1.05%
24h
1.06%
Ibahagi
TXNS
102
Mga Bumili
62
Mga Nagbenta
40
Dami
8K
Telegram price alerts
Pares:
0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
20,684.11
Pinagsama WBNB:
$41.37

DOT/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng DOT token sa DEX Biswap ay $1.87. Ang presyo ng DOT ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $8,163.05. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $30,020,850.23. Ang kontrata ng liquidity pool ay 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 na may kabuuang halaga na naka-lock (TVL) na $77,554.27. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 ay $77,554.27.

Ang kabuuang transaksyon ng DOT/WBNB ay 102 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 40 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $8,163.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002002, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.87 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20263:49:16 AMbuy$45.07$1.870.048090.00200224.02
0x500...662c
0x39...c5f9
02/02/20263:42:19 AMbuy$57.83$1.870.061710.00199630.9
0x9BE...9E26
0x67...7124
02/02/20263:36:41 AMbuy$3.11$1.860.0033250.0019931.66
0x4e4...8C6b
0x3e...e244
02/02/20263:36:41 AMbuy$3.57$1.860.003810.0019931.91
0x4e4...8C6b
0x3e...e244
02/02/20263:36:39 AMbuy$1.3$1.860.001390.0019930.6971
0xFEE...0ba9
0xf4...ab98
02/02/20263:36:40 AMbuy$3.09$1.860.0033030.0019931.65
0xba1...b306
0x4e...1c23
02/02/20263:36:39 AMsell$59.16$1.860.063130.00198631.77
0x595...4241
0xe7...2a2b
02/02/20263:33:01 AMbuy$1.99$1.870.0021320.0019981.06
0x381...2BcE
0x92...75c9
02/02/20263:27:13 AMbuy$2.5$1.870.0026770.0019981.33
0x5b2...c477
0xd1...3072
02/02/20261:52:49 AMsell$0.1228$1.860.00013110.001990.06588
0x5e3...0D94
0xca...baed
02/02/20261:52:15 AMbuy$12.78$1.870.013640.0019976.83
0x2EB...F345
0x94...92a9
02/02/20261:23:42 AMsell$3.65$1.860.0038960.0019891.95
0x679...1111
0x0d...5a99
02/02/20261:23:27 AMbuy$58.52$1.860.062450.00199531.3
0x8Db...Ee32
0x51...3421
02/02/20261:03:04 AMsell$3.58$1.850.0038280.0019831.93
0x58f...193c
0xa8...7757
02/02/202612:59:32 AMsell$1.65$1.850.0017660.0019830.8904
0x150...8864
0x0f...db3e
02/02/202612:45:51 AMbuy$43.63$1.860.046560.00198923.4
0x3D3...f0D9
0x39...2cd8
02/02/202612:39:48 AMsell$0.4868$1.850.00051950.0019790.2624
0x1Bb...F139
0x74...0ce5
02/02/202612:38:41 AMbuy$56.26$1.860.060030.00198530.23
0x595...4241
0xb4...ff1f
02/01/202611:54:08 PMbuy$6.12$1.850.0065330.0019813.29
0xE49...4f96
0xc7...eb29
02/01/202611:18:43 PMbuy$2.85$1.850.0030510.001981.54
0x387...0bB1
0x27...d290