WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.24
Presyo
0.002118 WBNB
TVL
$50,280.41
MKT CAP
$19.9M
5m
0%
1h
-0.61%
4h
-0.53%
24h
1.49%
Ibahagi
TXNS
96
Mga Bumili
37
Mga Nagbenta
59
Dami
898
Telegram price alerts
Pares:
0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
20,240.37
Pinagsama WBNB:
$42.8

DOT/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng DOT token sa DEX Biswap ay $1.24. Ang presyo ng DOT ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $898.09. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,913,067.59. Ang kontrata ng liquidity pool ay 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 na may kabuuang halaga na naka-lock (TVL) na $50,280.41. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 ay $50,280.41.

Ang kabuuang transaksyon ng DOT/WBNB ay 96 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 59 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $898.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.002118, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.24 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20267:18:36 PMbuy$0.09117$1.240.00015520.0021180.073260xb4...7224
04/03/20267:12:08 PMbuy$0.2206$1.240.00037570.0021180.17730xbc...f233
04/03/20267:12:02 PMbuy$0.3026$1.240.00051550.0021180.24330x0e...3666
04/03/20267:10:57 PMbuy$0.5562$1.240.00094720.0021180.4470xf8...59b2
04/03/20267:09:54 PMbuy$0.2801$1.240.00047710.0021180.22520xd9...bbb4
04/03/20267:09:47 PMbuy$0.7046$1.240.0011990.0021180.56640x52...045a
04/03/20267:09:23 PMbuy$0.3646$1.240.00062090.0021180.29310xe0...111f
04/03/20267:09:22 PMbuy$0.09115$1.240.00015520.0021180.073270xa2...1cb6
04/03/20267:09:18 PMbuy$0.9204$1.240.0015670.0021180.73990x42...3263
04/03/20267:09:18 PMbuy$0.8454$1.240.0014390.0021180.67960x3b...da0b
04/03/20267:09:16 PMbuy$0.5664$1.240.00096460.0021180.45540x88...99d1
04/03/20267:09:08 PMbuy$0.06621$1.240.00011270.0021180.053240x70...7e6e
04/03/20267:09:06 PMbuy$0.7323$1.240.0012470.0021170.58890x8b...bbc8
04/03/20267:09:05 PMbuy$1.1$1.240.0018750.0021170.88540x92...3bb4
04/03/20267:09:00 PMsell$58.77$1.240.10.00211147.390xf1...123c
04/03/20267:09:00 PMbuy$13.58$1.240.023140.00211610.930x61...b7fc
04/03/20266:57:26 PMbuy$0.9946$1.240.0016920.0021250.79630xfd...03fc
04/03/20266:57:16 PMbuy$0.3788$1.240.00064440.0021250.30320x33...28d6
04/03/20266:57:12 PMbuy$1.2$1.240.0020580.0021250.96860xe9...8c9f
04/03/20266:57:11 PMbuy$2.06$1.240.0035140.0021241.650x3b...4a46