WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$1.24
Presyo
0.001963 WBNB
TVL
$52,577.95
MKT CAP
$20M
5m
0%
1h
0.04%
4h
0.04%
24h
-4.52%
Ibahagi
TXNS
96
Mga Bumili
67
Mga Nagbenta
29
Dami
1K
Telegram price alerts
Pares:
0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
21,046.63
Pinagsama WBNB:
$41.38

DOT/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng DOT token sa DEX Biswap ay $1.24. Ang presyo ng DOT ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,141.60. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $19,960,517.38. Ang kontrata ng liquidity pool ay 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 na may kabuuang halaga na naka-lock (TVL) na $52,577.96. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 ay $52,577.96.

Ang kabuuang transaksyon ng DOT/WBNB ay 96 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 29 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1,141.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001963, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $1.24 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20261:05:48 PMsell$19.96$1.240.031420.001963160xc6...5c27
04/23/202612:34:00 PMsell$28.59$1.240.04510.00196722.920xfc...978b
04/23/202612:08:17 PMbuy$19.98$1.240.031660.00197516.020x43...09b5
04/23/202611:25:02 AMbuy$29.33$1.240.046360.00197223.50xce...938f
04/23/202611:12:02 AMbuy$0.1496$1.240.0002370.001970.12030x87...6df1
04/23/202610:38:12 AMbuy$0.09103$1.240.00014410.001970.073170xf4...732b
04/23/202610:15:29 AMbuy$2.09$1.240.0033130.0019691.680xa2...630a
04/23/202610:12:53 AMbuy$1.34$1.240.0021310.0019691.080x0f...5cc4
04/23/20269:58:29 AMbuy$0.246$1.240.00038870.0019690.19730x43...93a0
04/23/20269:55:28 AMbuy$0.1351$1.240.00021350.0019690.10840xf2...4101
04/23/20269:53:42 AMbuy$0.3146$1.240.00049720.0019690.25240x94...4673
04/23/20269:52:39 AMbuy$0.7406$1.240.001170.0019690.59430x4a...031c
04/23/20269:52:23 AMbuy$0.2902$1.250.00045720.0019690.23220xac...80c3
04/23/20269:52:17 AMbuy$0.4536$1.240.00071660.0019690.36390xee...2263
04/23/20269:51:07 AMbuy$1.2$1.240.0019040.0019690.9670xa1...362e
04/23/20269:50:53 AMbuy$0.9552$1.240.001510.0019680.76710x8c...16a7
04/23/20269:50:48 AMbuy$0.5169$1.240.00081690.0019680.41490x40...25d6
04/23/20269:50:35 AMbuy$0.5463$1.240.00086370.0019680.43870xf3...d545
04/23/20269:49:42 AMbuy$2.64$1.240.0041840.0019682.120xe8...2618
04/23/20269:49:31 AMsell$42.21$1.240.066710.00196233.980xc9...7663