- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 10,202.75
- Pinagsama WBNB:
- $80.22
DOT/WBNB price stats sa BNB Chain
Noong Mayo 12, 2025, ang kasalukuyang presyo ng DOT token sa DEX Biswap ay $5.24. Ang presyo ng DOT ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $3,934.35. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $83,919,435.28. Ang kontrata ng liquidity pool ay 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 na may kabuuang halaga na naka-lock (TVL) na $107,026.17. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 ay $107,026.17.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 255 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 207 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $3,934.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.00786, na naitala noong 8:51 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $5.24 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:40:32 AM | sell | $89.81 | $5.24 | 0.1346 | 0.00786 | 17.12 | 0xbb...b7c3 | |
| 05/12/2025 | 8:38:08 AM | sell | $87.23 | $5.22 | 0.1316 | 0.007886 | 16.68 | 0x38...53b3 | |
| 05/12/2025 | 8:26:22 AM | buy | $51.96 | $5.23 | 0.0787 | 0.007923 | 9.93 | 0x53...522e | |
| 05/12/2025 | 8:25:50 AM | sell | $84.64 | $5.21 | 0.1282 | 0.007896 | 16.23 | 0x5c...23ab | |
| 05/12/2025 | 8:16:20 AM | buy | $0.3133 | $5.23 | 0.000475 | 0.00794 | 0.05982 | 0xad...012a | |
| 05/12/2025 | 8:11:32 AM | buy | $1.57 | $5.24 | 0.002384 | 0.00794 | 0.3003 | 0x20...0091 | |
| 05/12/2025 | 8:11:20 AM | sell | $69.46 | $5.22 | 0.1052 | 0.007918 | 13.28 | 0x5f...cfce | |
| 05/12/2025 | 8:04:02 AM | buy | $16.07 | $5.25 | 0.02435 | 0.007959 | 3.06 | 0xc0...171e | |
| 05/12/2025 | 8:03:59 AM | sell | $82.54 | $5.23 | 0.125 | 0.007934 | 15.76 | 0x72...9d7d | |
| 05/12/2025 | 8:02:50 AM | buy | $3.99 | $5.26 | 0.006058 | 0.00798 | 0.7591 | 0x71...8408 | |
| 05/12/2025 | 8:02:37 AM | buy | $0.8503 | $5.26 | 0.001288 | 0.007979 | 0.1614 | 0x39...1d7b | |
| 05/12/2025 | 8:02:34 AM | buy | $10.74 | $5.26 | 0.01628 | 0.007977 | 2.04 | 0xa3...6f9e | |
| 05/12/2025 | 8:02:29 AM | sell | $85.29 | $5.25 | 0.1292 | 0.007957 | 16.24 | 0x64...e3ec | |
| 05/12/2025 | 7:56:46 AM | buy | $3.16 | $5.27 | 0.004795 | 0.008001 | 0.5992 | 0x33...3b70 | |
| 05/12/2025 | 7:56:14 AM | sell | $98.71 | $5.26 | 0.1496 | 0.007983 | 18.73 | 0x86...4862 | |
| 05/12/2025 | 7:54:35 AM | sell | $8.47 | $5.27 | 0.01284 | 0.007999 | 1.6 | 0xb9...c28a | |
| 05/12/2025 | 7:41:02 AM | sell | $91.97 | $5.33 | 0.1382 | 0.008014 | 17.24 | 0xb0...6b00 | |
| 05/12/2025 | 7:39:52 AM | sell | $0.4493 | $5.34 | 0.0006751 | 0.008028 | 0.08409 | 0x11...c367 | |
| 05/12/2025 | 7:39:46 AM | sell | $2.06 | $5.34 | 0.003103 | 0.008028 | 0.3865 | 0x83...b97b | |
| 05/12/2025 | 7:39:05 AM | sell | $0.1412 | $5.34 | 0.0002121 | 0.008029 | 0.02642 | 0x91...7e71 |