Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 16,164.6
- Pinagsama WBNB:
- $52.26
DOT/WBNB price stats sa BNB Chain
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng DOT token sa DEX Biswap ay $3.14. Ang presyo ng DOT ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $11,694.63. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $50,296,721.46. Ang kontrata ng liquidity pool ay 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 na may kabuuang halaga na naka-lock (TVL) na $101,741.37. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 ay $101,741.37.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 371 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 197 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $11,694.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.003229, na naitala noong 8:35 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.14 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:34:46 AM | sell | $62.74 | $3.14 | 0.06446 | 0.003229 | 19.95 | 0xf3...dae0 | |
| 11/11/2025 | 8:30:55 AM | buy | $38.74 | $3.17 | 0.03961 | 0.003245 | 12.2 | 0x90...869c | |
| 11/11/2025 | 8:22:28 AM | sell | $0.2794 | $3.15 | 0.0002857 | 0.003229 | 0.08846 | 0x42...1ff4 | |
| 11/11/2025 | 8:16:48 AM | buy | $48.85 | $3.16 | 0.04995 | 0.003239 | 15.41 | 0x00...e4fb | |
| 11/11/2025 | 8:16:16 AM | sell | $58.59 | $3.15 | 0.0599 | 0.003227 | 18.56 | 0xd2...7c4c | |
| 11/11/2025 | 7:57:41 AM | sell | $28.22 | $3.15 | 0.02889 | 0.003232 | 8.93 | 0x6f...99fc | |
| 11/11/2025 | 7:50:51 AM | buy | $121.68 | $3.15 | 0.125 | 0.003239 | 38.58 | 0xa5...2874 | |
| 11/11/2025 | 7:49:27 AM | buy | $10.5 | $3.16 | 0.01072 | 0.003231 | 3.31 | 0xb3...d8b3 | |
| 11/11/2025 | 7:28:43 AM | sell | $16.98 | $3.15 | 0.01733 | 0.003218 | 5.38 | 0x53...a166 | |
| 11/11/2025 | 7:28:43 AM | buy | $98 | $3.16 | 0.1 | 0.003226 | 30.99 | 0x16...8f23 | |
| 11/11/2025 | 7:28:43 AM | sell | $85.56 | $3.14 | 0.0873 | 0.003213 | 27.17 | 0xa1...7917 | |
| 11/11/2025 | 7:23:45 AM | buy | $2.89 | $3.18 | 0.002938 | 0.003231 | 0.9095 | 0x6a...104f | |
| 11/11/2025 | 7:21:16 AM | buy | $5.06 | $3.16 | 0.005166 | 0.00323 | 1.59 | 0xf4...3402 | |
| 11/11/2025 | 7:19:41 AM | buy | $2.15 | $3.18 | 0.002189 | 0.00323 | 0.6777 | 0x83...07b0 | |
| 11/11/2025 | 7:19:40 AM | buy | $5.25 | $3.18 | 0.005338 | 0.003229 | 1.65 | 0x7b...9985 | |
| 11/11/2025 | 7:18:57 AM | buy | $2.29 | $3.16 | 0.002341 | 0.003229 | 0.7251 | 0xd5...8abd | |
| 11/11/2025 | 7:17:46 AM | buy | $1.81 | $3.16 | 0.001854 | 0.003229 | 0.5742 | 0xb9...a8f7 | |
| 11/11/2025 | 7:17:25 AM | buy | $3.56 | $3.16 | 0.003637 | 0.003228 | 1.12 | 0xcb...61ae | |
| 11/11/2025 | 7:17:14 AM | sell | $59.56 | $3.15 | 0.06078 | 0.003218 | 18.88 | 0xb6...ad12 | |
| 11/11/2025 | 7:14:52 AM | buy | $0.832 | $3.17 | 0.0008489 | 0.003235 | 0.2623 | 0x70...d8ce |