WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$3.73
Presyo
0.004397 WBNB
TVL
$101,850.03
MKT CAP
$59.7M
5m
0%
1h
0.44%
4h
-2.31%
24h
-2.60%
Ibahagi
TXNS
213
Mga Bumili
123
Mga Nagbenta
90
Dami
8K
Telegram price alerts
Pares:
0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
13,643.21
Pinagsama WBNB:
$59.94

DOT/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng DOT token sa DEX Biswap ay $3.73. Ang presyo ng DOT ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $7,718.10. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $59,722,015.65. Ang kontrata ng liquidity pool ay 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 na may kabuuang halaga na naka-lock (TVL) na $101,850.03. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 ay $101,850.03.

Ang kabuuang transaksyon ng DOT/WBNB ay 213 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 90 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $7,718.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.004397, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.73 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20251:42:12 PMbuy$62.56$3.730.073650.00439716.74
-
0xd7...590a
08/22/20251:35:22 PMbuy$1.33$3.720.001570.0043910.35750x06...93cc
08/22/20251:35:13 PMsell$250.35$3.710.2950.00437867.390x61...50ff
08/22/20251:35:13 PMsell$113.11$3.740.13330.00440930.230x7a...707c
08/22/20251:35:12 PMbuy$250.25$3.740.29490.00441566.80xd8...914c
08/22/20251:35:14 PMbuy$24.27$3.720.028610.0043896.510x60...3f60
08/22/20251:35:14 PMbuy$78.27$3.720.092240.00438521.030x09...278a
08/22/20251:26:01 PMbuy$4.21$3.720.0049730.0043931.130x81...5e01
08/22/20251:19:22 PMbuy$0.2154$3.720.00025370.0043920.057760x4a...583d
08/22/20251:19:03 PMbuy$0.1467$3.720.00017280.0043920.039340xfd...9ebf
08/22/20251:19:00 PMbuy$2.03$3.720.0023910.0043920.54440x95...45e9
08/22/20251:18:55 PMbuy$0.2754$3.720.00032440.0043920.073860xcf...d786
08/22/20251:18:20 PMbuy$3.75$3.720.004420.00439210xec...6f65
08/22/20251:17:53 PMbuy$1.84$3.720.0021720.0043910.49470x75...b039
08/22/20251:17:43 PMbuy$3.76$3.720.0044280.00439110x6a...0ca8
08/22/20251:16:52 PMsell$61.9$3.710.072880.00437716.650x33...1f00
08/22/20251:09:45 PMsell$60.3$3.720.070980.00438916.170x59...20d4
08/22/20251:00:04 PMsell$60.57$3.730.071410.00439816.230x6b...6714
08/22/202512:48:54 PMbuy$80.92$3.740.095410.00441521.60x30...0a84
08/22/202512:44:15 PMsell$85.2$3.710.10070.00439622.910xeb...ca62