WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.21
Presyo
0.004703 WBNB
TVL
$111,198.17
MKT CAP
$67.4M
5m
0%
1h
1.16%
4h
0.83%
24h
0.98%
Ibahagi
TXNS
193
Mga Bumili
94
Mga Nagbenta
99
Dami
5K
Telegram price alerts
Pares:
0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
13,201.01
Pinagsama WBNB:
$62.01

DOT/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng DOT token sa DEX Biswap ay $4.21. Ang presyo ng DOT ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $5,203.88. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $67,387,629.67. Ang kontrata ng liquidity pool ay 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 na may kabuuang halaga na naka-lock (TVL) na $111,198.17. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 ay $111,198.17.

Ang kabuuang transaksyon ng DOT/WBNB ay 193 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 99 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $5,203.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.004703, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.21 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20257:33:15 PMbuy$62.52$4.210.069740.00470314.820x2a...2996
09/11/20257:09:03 PMsell$2.06$4.190.0023060.0046780.4930x9b...b18b
09/11/20257:06:22 PMsell$4.39$4.190.0049020.0046791.040x0f...bf94
09/11/20257:06:22 PMsell$4.16$4.190.0046440.004680.99230x0f...bf94
09/11/20257:06:22 PMsell$6.09$4.190.00680.0046781.450x0f...bf94
09/11/20257:06:08 PMbuy$74.52$4.190.083120.00468117.750xdf...2940
09/11/20257:06:14 PMbuy$69.56$4.20.077590.00469516.520x98...77c6
09/11/20256:40:08 PMbuy$61.69$4.180.068810.00467114.730xf2...b46c
09/11/20256:33:39 PMsell$40.09$4.160.044720.0046499.610x53...c547
09/11/20256:18:50 PMsell$4.19$4.170.0046810.00465310x0e...761a
09/11/20256:06:32 PMsell$3.75$4.170.0041880.0046530.90x02...5c20
09/11/20254:32:49 PMsell$3.27$4.160.0036620.0046540.78670x0c...ab8d
09/11/20254:26:20 PMbuy$28.03$4.180.03130.0046716.70x4b...d4f8
09/11/20253:45:56 PMbuy$76.98$4.180.085860.00466418.40xd2...fc3d
09/11/20253:25:18 PMsell$33.93$4.170.037750.0046398.130xd7...5719
09/11/20252:39:09 PMbuy$62.22$4.180.069230.00465614.860x48...6994
09/11/20252:20:24 PMbuy$0.5345$4.180.00059440.004650.12780x17...7f55
09/11/20252:18:01 PMsell$57.13$4.160.063530.00463713.70xb2...0f89
09/11/20252:10:59 PMsell$90.06$4.180.10010.00464921.540x3c...e926
09/11/20252:06:43 PMsell$50.29$4.190.055930.004661120x88...f0d4