WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.7325
Presyo
0.001226 WBNB
TVL
$39,749.22
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-6.76%
Ibahagi
TXNS
202
Mga Bumili
73
Mga Nagbenta
129
Dami
3K
Telegram price alerts
Pares:
0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
27,078.64
Pinagsama WBNB:
$33.28

DOT/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng DOT token sa DEX Biswap ay $0.7325. Ang presyo ng DOT ay pababa -6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $3,469.09. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $11,720,188.76. Ang kontrata ng liquidity pool ay 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 na may kabuuang halaga na naka-lock (TVL) na $39,749.22. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 ay $39,749.22.

Ang kabuuang transaksyon ng DOT/WBNB ay 202 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 129 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $3,469.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.001226, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.7325 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202610:57:26 AMsell$0.5629$0.73250.00094290.0012260.7685
0x01E...24B0
0xac...b58a
11/15/202610:30:10 AMsell$1.76$0.73350.0029590.0012272.41
0x179...cd3b
0x97...c4a7
11/15/202610:25:59 AMsell$1.33$0.73410.0022360.0012271.82
0x2e5...Ce5D
0xca...0cf9
11/15/202610:24:58 AMsell$5.75$0.73380.0096340.0012287.84
0x000...dA94
0xe7...ea9d
11/15/202610:24:58 AMbuy$49.27$0.73650.082440.00123266.89
0x7EF...31Bc
0x10...0261
11/15/202610:24:58 AMsell$2.19$0.73350.0036760.0012272.99
0xF24...6671
0x89...c377
11/15/202610:24:58 AMsell$7.27$0.73510.012160.001239.89
0x136...9B53
0x53...61c8
11/15/202610:24:58 AMsell$10.97$0.73440.018360.00122914.93
0x136...9B53
0x53...61c8
11/15/202610:10:18 AMsell$1.75$0.73230.0029390.0012242.4
0x6E5...6F74
0x58...e4a7
11/15/202610:09:53 AMbuy$23.9$0.73390.040.00122832.56
0x835...3695
0x15...c0a5
11/15/20269:53:06 AMsell$1$0.72910.0016860.0012221.37
0x2e5...Ce5D
0x92...2b63
11/15/20269:53:07 AMsell$4.01$0.7290.0067330.0012225.5
0x658...8E76
0xb4...5ab0
11/15/20269:52:52 AMbuy$23.86$0.73130.040.00122532.63
0x835...3695
0x86...5043
11/15/20269:14:16 AMsell$2.53$0.73030.0042330.0012193.47
0x9D4...892A
0x51...f316
11/15/20269:14:16 AMsell$1.29$0.73030.0021540.0012191.76
0x152...7551
0xb4...e221
11/15/20269:14:16 AMsell$4.4$0.73120.0073530.0012216.02
0x680...9185
0x94...0888
11/15/20269:14:16 AMsell$0.6517$0.73020.0010880.0012190.8924
0x152...7551
0xb4...e221
11/15/20269:14:16 AMsell$1.96$0.73060.0032870.001222.69
0x680...9185
0x94...0888
11/15/20269:14:16 AMsell$3.88$0.73090.0064860.001225.31
0x680...9185
0x94...0888
11/15/20269:14:16 AMsell$0.435$0.73020.00072650.0012190.5957
0x152...7551
0xb4...e221