- WhatToFarm
- BNB Chain
- Biswap
- DOT-WBNB LPs
Impormasyon tungkol sa DOT-WBNB pair
- Pinagsama DOT:
- 11,181.15
- Pinagsama WBNB:
- $72.85
DOT/WBNB price stats sa BNB Chain
Noong Abril 21, 2025, ang kasalukuyang presyo ng DOT token sa DEX Biswap ay $3.94. Ang presyo ng DOT ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $2,483.73. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $63,078,689.15. Ang kontrata ng liquidity pool ay 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 na may kabuuang halaga na naka-lock (TVL) na $88,161.57. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOT/WBNB ngayon?
Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 ay $88,161.57.
Ilang transaksyon ang mayroon sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOT/WBNB ay 159 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa DOT/WBNB pool sa nakaraang 24 na oras?
Ang DOT/WBNB pool ay may trading volume na $2,483.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOT sa WBNB?
Ang exchange rate ng 1 DOT sa WBNB ay 0.006528, na naitala noong 9:45 AM UTC.
Magkano ang 1 DOT sa dolyar?
Ang presyo ng pagpapalit ng 1 DOT sa USD ay $3.94 ngayon.
DOT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:39:37 AM | buy | $5.84 | $3.94 | 0.009659 | 0.006528 | 1.47 | 0xf3...b237 | |
| 04/21/2025 | 9:39:22 AM | sell | $76.12 | $3.93 | 0.1258 | 0.00651 | 19.32 | 0xea...7ade | |
| 04/21/2025 | 8:02:43 AM | sell | $0.4264 | $3.94 | 0.0007045 | 0.006523 | 0.108 | 0xa7...6728 | |
| 04/21/2025 | 8:02:10 AM | sell | $0.9466 | $3.94 | 0.001564 | 0.006524 | 0.2397 | 0x38...44ed | |
| 04/21/2025 | 8:01:16 AM | buy | $75.09 | $3.95 | 0.124 | 0.00654 | 18.96 | 0xdc...bbc0 | |
| 04/21/2025 | 7:15:06 AM | sell | $0.3426 | $3.94 | 0.0005654 | 0.006502 | 0.08696 | 0xfe...e39b | |
| 04/21/2025 | 7:12:33 AM | sell | $0.106 | $3.94 | 0.000175 | 0.006502 | 0.02691 | 0xe8...1b5f | |
| 04/21/2025 | 6:46:39 AM | sell | $0.2289 | $3.94 | 0.0003772 | 0.006502 | 0.05802 | 0x10...0202 | |
| 04/21/2025 | 6:16:12 AM | sell | $8.75 | $3.94 | 0.01442 | 0.006503 | 2.21 | 0xf9...4ff9 | |
| 04/21/2025 | 6:16:06 AM | sell | $0.6806 | $3.94 | 0.001121 | 0.006504 | 0.1724 | 0x89...ef32 | |
| 04/21/2025 | 6:15:51 AM | sell | $3.91 | $3.94 | 0.006445 | 0.006505 | 0.9907 | 0x53...bf94 | |
| 04/21/2025 | 6:15:27 AM | buy | $77.27 | $3.95 | 0.1273 | 0.00652 | 19.52 | 0x10...e9cd | |
| 04/21/2025 | 6:14:09 AM | buy | $74.03 | $3.94 | 0.1219 | 0.006498 | 18.77 | 0xca...86d1 | |
| 04/21/2025 | 4:48:00 AM | buy | $2.65 | $3.91 | 0.004396 | 0.006487 | 0.6777 | 0x9e...681d | |
| 04/21/2025 | 4:45:15 AM | buy | $0.09318 | $3.91 | 0.0001544 | 0.006486 | 0.02381 | 0xcd...a1c0 | |
| 04/21/2025 | 4:37:42 AM | buy | $6.27 | $3.91 | 0.0104 | 0.006485 | 1.6 | 0xf5...3971 | |
| 04/21/2025 | 4:33:27 AM | buy | $0.1502 | $3.91 | 0.0002491 | 0.006484 | 0.03842 | 0xe3...06d9 | |
| 04/21/2025 | 4:31:06 AM | buy | $0.0651 | $3.91 | 0.0001079 | 0.006484 | 0.01665 | 0x8f...effd | |
| 04/21/2025 | 4:31:06 AM | buy | $0.06372 | $3.91 | 0.0001056 | 0.006484 | 0.01629 | 0x53...e5a3 | |
| 04/21/2025 | 4:29:18 AM | buy | $0.05164 | $3.91 | 0.00008565 | 0.006484 | 0.0132 | 0xa1...5a8b |