WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$0.7974
Presyo
0.00136 WBNB
TVL
$40,543.24
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.07%
24h
1.90%
Ibahagi
TXNS
67
Mga Bumili
22
Mga Nagbenta
45
Dami
1K
Telegram price alerts
Pares:
0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
25,432.1
Pinagsama WBNB:
$34.58

DOT/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng DOT token sa DEX Biswap ay $0.7974. Ang presyo ng DOT ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $1,154.48. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $12,759,297.53. Ang kontrata ng liquidity pool ay 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 na may kabuuang halaga na naka-lock (TVL) na $40,543.25. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 ay $40,543.25.

Ang kabuuang transaksyon ng DOT/WBNB ay 67 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 45 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $1,154.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.00136, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $0.7974 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/202612:22:49 AMbuy$31.19$0.79740.053220.0013639.110x2d...1f5e
08/03/202612:17:10 AMsell$14.55$0.79360.024830.00135418.340xf5...7001
08/03/202612:07:19 AMbuy$31.6$0.79660.053880.00135839.670xdc...3697
08/02/202611:04:45 PMbuy$0.1907$0.79780.00032420.0013560.2390xc0...8256
08/02/202610:28:27 PMbuy$0.8711$0.79870.0014780.0013561.090x89...4ca6
08/02/202610:09:29 PMsell$25.1$0.7980.042540.00135231.460xfa...64eb
08/02/20268:07:07 PMsell$4.99$0.79750.0084830.0013546.260x7e...ee07
08/02/20268:00:13 PMsell$0.4754$0.79840.00080670.0013540.59550xda...d115
08/02/20266:16:36 PMbuy$12$0.79980.02040.00135915.010x96...3209
08/02/20265:28:12 PMbuy$30.07$0.7970.051180.00135637.730xd4...6ec4
08/02/20264:02:16 PMsell$38.31$0.79250.065310.0013548.340xf4...489b
08/02/20264:01:47 PMsell$0.7629$0.79460.00130.0013540.960x39...675d
08/02/20263:47:15 PMsell$16.75$0.79560.028540.00135521.060xa0...d64a
08/02/20263:41:38 PMsell$8.51$0.7950.014530.00135710.70xe3...da62
08/02/20263:18:44 PMbuy$2.62$0.79780.0044890.0013623.290xdc...1565
08/02/20263:18:40 PMsell$58.55$0.79680.10.00136173.480x46...2649
08/02/20261:05:41 PMsell$0.6914$0.79440.0011880.0013650.87030xab...0c41
08/02/202612:59:20 PMbuy$58.17$0.79520.10.00136673.160xac...f1e4
08/02/202611:24:12 AMsell$30.7$0.79320.052620.00135938.70x89...85d4
08/02/202610:27:41 AMsell$30.57$0.79540.052410.00136338.430x14...2b4f