WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.21
Presyo
0.007451 WBNB
TVL
$87,718.6
MKT CAP
$67.4M
5m
0%
1h
0.71%
4h
1.52%
24h
0.64%
Ibahagi
TXNS
209
Mga Bumili
110
Mga Nagbenta
99
Dami
4K
Telegram price alerts
Pares:
0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
10,415.24
Pinagsama WBNB:
$77.48

DOT/WBNB price stats sa BNB Chain

Noong Marso 10, 2025, ang kasalukuyang presyo ng DOT token sa DEX Biswap ay $4.21. Ang presyo ng DOT ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $4,137.59. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $67,377,057.87. Ang kontrata ng liquidity pool ay 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 na may kabuuang halaga na naka-lock (TVL) na $87,718.61. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 ay $87,718.61.

Ang kabuuang transaksyon ng DOT/WBNB ay 209 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 99 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $4,137.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.007451, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.21 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/202511:56:09 AMbuy$13.83$4.210.024440.0074513.280xe1...b85b
03/10/202511:52:03 AMbuy$11.94$4.190.02120.0074472.840x44...aa22
03/10/202511:38:03 AMbuy$12.31$4.190.021870.0074432.930xec...0f6f
03/10/202510:55:00 AMbuy$57.37$4.180.10170.00743113.690xf1...d1e7
03/10/202510:29:33 AMsell$29.35$4.170.052030.0073967.030xa7...7ca9
03/10/202510:20:12 AMsell$56.6$4.180.10010.00741113.510x69...3e0d
03/10/202510:09:51 AMsell$56.6$4.190.10010.0074313.480xaa...7881
03/10/20259:30:39 AMsell$2.06$4.230.0036360.007440.48860xb8...5200
03/10/20259:20:45 AMsell$7.59$4.230.013320.0074421.790x2b...127c
03/10/20259:19:48 AMbuy$50.01$4.250.087790.00746411.760xd4...2f01
03/10/20259:18:18 AMbuy$75.63$4.230.1330.00744317.870x7e...b3b3
03/10/20259:17:24 AMbuy$72.95$4.190.12890.00741817.380xf2...dd24
03/10/20259:10:45 AMsell$73.87$4.140.13160.00738717.820x9d...e3d1
03/10/20259:07:06 AMsell$0.4777$4.150.00085190.0074010.1150xf9...992e
03/10/20259:02:48 AMbuy$72.6$4.150.12950.00742117.450x37...a233
03/10/20258:56:33 AMbuy$28.02$4.140.050.0074026.750x50...c2bb
03/10/20258:39:27 AMbuy$34.75$4.140.061950.0073918.380xa1...1a2f
03/10/20258:38:48 AMbuy$12.73$4.140.022680.0073833.070x35...26dd
03/10/20258:37:45 AMbuy$3.35$4.140.0059660.007380.80840xaa...49f1
03/10/20258:26:36 AMbuy$1.1$4.160.0019520.0073790.26460xcd...1ada