WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOT-WBNB pair

Presyo USD
$4.11
Presyo
0.004023 WBNB
TVL
$117,853.39
MKT CAP
$65.8M
5m
0%
1h
0%
4h
0.87%
24h
5.42%
Ibahagi
TXNS
139
Mga Bumili
56
Mga Nagbenta
83
Dami
5K
Telegram price alerts
Pares:
0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOT:
14,339.51
Pinagsama WBNB:
$57.6

DOT/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng DOT token sa DEX Biswap ay $4.11. Ang presyo ng DOT ay pataas 5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $4,949.36. Ang kontrata ng DOT token ay 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 na may market cap na $65,801,549.20. Ang kontrata ng liquidity pool ay 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 na may kabuuang halaga na naka-lock (TVL) na $117,853.39. Ang DOT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOT/WBNB na may kontrata na address 0xe7fbB8bd95322618e925affd84D7eC0E32DC0e57 ay $117,853.39.

Ang kabuuang transaksyon ng DOT/WBNB ay 139 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 83 ang mga sales transactions.

Ang DOT/WBNB pool ay may trading volume na $4,949.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOT sa WBNB ay 0.004023, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DOT sa USD ay $4.11 ngayon.

DOT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/202512:34:04 AMbuy$26.03$4.110.025470.0040236.330x16...1006
10/02/202512:18:49 AMsell$66.18$4.120.064340.00400916.040x1e...5875
10/02/202512:10:41 AMsell$2.67$4.120.0026040.0040140.64880x06...775f
10/02/202512:06:32 AMbuy$57.39$4.130.055920.00402713.880xa9...d818
10/02/202512:02:05 AMbuy$64.72$4.110.063230.0040215.720xdb...e52f
10/01/202511:10:29 PMbuy$76.84$4.090.075230.0040118.750xb8...4584
10/01/202511:03:25 PMsell$154.88$4.070.15190.003998380x0c...3fc8
10/01/202510:55:13 PMsell$29.22$4.070.028780.0040117.170x1e...2129
10/01/202510:55:09 PMsell$23.41$4.070.023050.0040145.740xee...4d74
10/01/202510:55:09 PMbuy$127.77$4.080.12580.00402331.270x5c...a13d
10/01/202510:55:10 PMsell$0.1874$4.070.00018460.0040130.0460xdc...ecb4
10/01/202510:53:58 PMbuy$66.33$4.070.065320.00401116.280xea...f8aa
10/01/202510:36:39 PMsell$80.1$4.050.078890.00399519.740xdd...1fc3
10/01/202510:29:13 PMbuy$35.95$4.070.035410.0040148.820xfd...4520
10/01/202510:20:32 PMsell$63.28$4.080.061980.00415.490xe5...af66
10/01/20259:57:48 PMsell$0.5831$4.060.00057450.0040040.14340x10...3370
10/01/20259:51:45 PMsell$0.4199$4.080.00041160.0040040.10270x41...8d3c
10/01/20259:40:21 PMsell$32.81$4.060.032320.0040068.060xf8...b71c
10/01/20259:15:08 PMsell$70.81$4.090.069420.00401217.30x26...8fa0
10/01/20259:12:34 PMsell$1.39$4.090.0013630.0040190.33920xeb...7ef5