WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOME-WBNB pair

Presyo USD
$0.0002266
Presyo
0.064179 WBNB
TVL
$13,378.75
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0.73%
24h
2.49%
Ibahagi
TXNS
52
Mga Bumili
27
Mga Nagbenta
25
Dami
5K
Telegram price alerts
Pares:
0xbC8F1701748B99BD9EF3456FED534c9437b59EEa
DOME:
0x475bFaa1848591ae0E6aB69600f48d828f61a80E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOME:
29.55M
Pinagsama WBNB:
$12.33

DOME/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng DOME token sa DEX Biswap ay $0.0002266. Ang presyo ng DOME ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $5,207.92. Ang kontrata ng DOME token ay 0x475bFaa1848591ae0E6aB69600f48d828f61a80E na may market cap na $22,639,291.08. Ang kontrata ng liquidity pool ay 0xbC8F1701748B99BD9EF3456FED534c9437b59EEa na may kabuuang halaga na naka-lock (TVL) na $13,378.75. Ang DOME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOME/WBNB na may kontrata na address 0xbC8F1701748B99BD9EF3456FED534c9437b59EEa ay $13,378.75.

Ang kabuuang transaksyon ng DOME/WBNB ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DOME/WBNB pool ay may trading volume na $5,207.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOME sa WBNB ay 0.0000004179, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 DOME sa USD ay $0.0002266 ngayon.

DOME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202412:53:38 AMbuy$4.4$0.00022660.0081130.06417919,412.63
0x05C...d334
0x76...4ccc
10/04/202412:50:29 AMbuy$4.58$0.00022650.0084480.06417420,239.43
0x50A...448B
0x93...8ae2
10/04/202412:47:59 AMbuy$4.48$0.00022660.008250.06416819,793.67
0x629...C172
0xa2...9f9e
10/04/202412:37:14 AMbuy$2.49$0.00022630.0045960.06416411,039.13
0x474...fAc0
0x17...73f2
10/03/20249:07:53 PMbuy$6.88$0.00022530.01270.06415830,559.63
0x55C...c274
0x5f...7057
10/03/20249:04:41 PMbuy$0.4459$0.0002250.00082290.0641531,981.38
0x052...07cb
0x72...1f60
10/03/20248:39:41 PMbuy$5.43$0.00022540.010.06414924,096.5
0xdD3...1a0D
0x89...5f23
10/03/20247:33:29 PMbuy$22.83$0.00022520.041880.064132101,358.34
0xF34...0abf
0xa5...8a5d
10/03/20246:24:05 PMsell$3.97$0.00022290.0073140.06410417,820.54
0x2aC...0729
0xa8...012c
10/03/20245:57:08 PMsell$1.2$0.00022270.0022260.0641075,420.52
0xD37...7C49
0x94...97ed
10/03/20244:10:44 PMsell$3.32$0.00022260.0061420.0641114,943.41
0xd2D...dA3F
0xb7...8832
10/03/20243:37:32 PMbuy$0.01636$0.00022220.000030390.06412873.61
0x000...1FAb
0xe9...d55b
10/03/20242:15:32 PMsell$3.01$0.00022330.0055520.06411413,496.33
0x55C...c274
0x66...a56a
10/03/20242:11:23 PMsell$6.22$0.00022460.011410.06411727,728.46
0xb57...ABe3
0x57...d631
10/03/20242:10:20 PMsell$7.05$0.00022470.012960.06412831,412.72
0x50A...448B
0xeb...cce0
10/03/20242:08:32 PMsell$6.3$0.00022510.011580.06413628,000.5
0x50A...448B
0x2a...db83
10/03/20242:03:59 PMbuy$0.03139$0.00022520.000057940.064156139.39
0xF35...4F15
0x99...de8c
10/03/20242:03:11 PMsell$1.16$0.00022480.0021390.0641415,166.88
0x629...C172
0x63...c7ef
10/03/20241:43:35 PMsell$0.4487$0.00022390.00083010.0641422,004.21
0x05C...d334
0xa1...3eb4
10/03/20241:34:32 PMbuy$0.05736$0.00022540.00010580.064158254.43
0xF35...4F15
0x3c...a00b