WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07289
Presyo
0.0001273 WBNB
TVL
$93,150.82
MKT CAP
$186.9M
5m
0%
1h
0.33%
4h
-2.92%
24h
-1.91%
Ibahagi
TXNS
117
Mga Bumili
46
Mga Nagbenta
71
Dami
1K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
640,020.71
Pinagsama WBNB:
$81.33

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.07289. Ang presyo ng DOGE ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $1,226.57. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $186,901,280.31. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $93,150.83. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $93,150.83.

Ang kabuuang transaksyon ng DOGE/WBNB ay 117 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 71 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $1,226.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001273, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07289 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20261:11:08 AMbuy$14.78$0.072890.025820.0001273202.83
0xFeF...d979
0x54...7109
07/12/202612:58:31 AMbuy$0.5902$0.072750.0010320.00012728.11
0xfC2...aE83
0x3b...48b1
07/12/202612:57:08 AMbuy$0.143$0.072750.00025010.00012721.96
0xE66...1398
0xcc...6d7c
07/12/202612:54:01 AMbuy$0.08022$0.072910.000140.00012721.1
0xd0E...3042
0xb4...9edc
07/12/202612:33:32 AMsell$0.03908$0.072450.000068380.00012670.5395
0x292...e819
0x9c...ade3
07/12/202612:31:34 AMsell$33.89$0.072370.059390.0001268468.26
0x666...c5BA
0x41...70e7
07/12/202612:31:37 AMsell$0.7803$0.072320.0013670.000126710.79
0x292...e819
0x74...9bae
07/12/202612:31:05 AMsell$25.29$0.072580.044260.000127348.53
0xd7b...C6C3
0x4b...8d43
07/12/202612:30:59 AMsell$17.56$0.072650.030720.0001271241.73
0xd7b...C6C3
0xc7...c0cc
07/12/202612:06:42 AMsell$18.04$0.072970.031450.0001272247.26
0xd7b...C6C3
0x56...8394
07/12/202612:00:38 AMsell$19.12$0.073140.033280.0001273261.44
0x666...D9B7
0xf2...9c8e
07/11/202611:58:32 PMsell$1.14$0.073240.0019820.000127315.56
0x292...e819
0xbf...9f6c
07/11/202611:57:03 PMsell$28.75$0.073310.049980.0001274392.15
0xd7b...C6C3
0x4b...8872
07/11/202611:35:18 PMbuy$3.27$0.073660.0056850.00012844.4
0x3ee...746a
0x41...70f0
07/11/202611:31:13 PMbuy$0.05734$0.073780.00009950.0001280.7771
0x7C5...0b94
0xda...1c73
07/11/202611:30:03 PMbuy$0.08069$0.073770.000140.0001281.09
0x94a...3886
0x3f...9101
07/11/202611:27:03 PMbuy$3.46$0.073820.0060090.000127946.94
0x3ee...746a
0xa4...0833
07/11/202611:27:12 PMbuy$3.87$0.073830.0067170.00012852.47
0x3ee...746a
0x8f...5dc6
07/11/202611:23:44 PMbuy$0.1065$0.074160.00018390.00012791.43
0x94a...3886
0x05...b71f
07/11/202611:22:51 PMbuy$0.5081$0.073890.000880.00012796.87
0xd0E...3042
0xc5...5e54