WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.178
Presyo
0.000295 WBNB
TVL
$147,480.59
MKT CAP
$457M
5m
0%
1h
-0.73%
4h
-1.67%
24h
-2.52%
Ibahagi
TXNS
226
Mga Bumili
118
Mga Nagbenta
108
Dami
7K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
413,730.24
Pinagsama WBNB:
$122.21

DOGE/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.178. Ang presyo ng DOGE ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $6,668.85. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $456,988,896.54. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $147,480.60. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $147,480.60.

Ang kabuuang transaksyon ng DOGE/WBNB ay 226 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 108 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $6,668.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000295, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.178 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20252:33:18 PMsell$69.87$0.1780.11580.000295392.43
0xfe1...bC1C
0xa7...44ce
04/28/20252:21:03 PMbuy$111.38$0.17860.18460.0002961623.53
0xe72...BC45
0xf2...9fab
04/28/20252:15:00 PMbuy$14.36$0.17830.023810.000295580.56
0x1e5...A4C3
0x8c...71c6
04/28/20252:14:30 PMbuy$9.94$0.17820.016480.000295555.78
0xA3C...2300
0x34...ec9a
04/28/20252:13:36 PMbuy$0.1687$0.17820.00027970.00029540.9468
0x783...33c0
0x24...0b26
04/28/20252:07:27 PMbuy$11.4$0.17820.01890.000295463.99
0xebD...7472
0x24...e4e0
04/28/20252:00:12 PMsell$111.62$0.17780.18490.0002946627.7
0xe70...3163
0x81...3957
04/28/20251:53:36 PMsell$51.04$0.17840.084480.0002952286.1
0x6C3...d75C
0x7a...dd7b
04/28/20251:36:06 PMbuy$1.59$0.17970.0026320.00029668.87
0x333...7d46
0xab...dcee
04/28/20251:34:45 PMsell$102$0.17930.16820.0002958568.75
0x43e...fE22
0xf1...84aa
04/28/20251:22:06 PMbuy$10.09$0.18060.016610.000297455.86
0xc46...fD86
0xbf...db0f
04/28/20251:19:48 PMbuy$10.86$0.18050.017890.000297360.16
0x670...765a
0xdf...196d
04/28/20251:19:39 PMbuy$20.3$0.18040.033440.0002972112.52
0xC75...8235
0x62...c930
04/28/20251:19:30 PMbuy$0.0901$0.18040.00014830.00029710.4993
0xd2D...dA3F
0x72...776e
04/28/20251:19:24 PMbuy$2.19$0.18040.0036090.000297112.14
0xfe0...C9Dd
0x61...4b7e
04/28/20251:19:21 PMbuy$0.01803$0.18040.000029690.00029710.09994
0xEdd...54F0
0x29...e230
04/28/20251:16:36 PMbuy$0.2162$0.18040.00035610.00029711.19
0xEa3...88c6
0x7f...93fd
04/28/20251:16:36 PMbuy$1.18$0.18040.0019580.00029716.59
0xc5F...30aE
0x1e...0255
04/28/20251:16:09 PMbuy$15.09$0.18030.024850.00029783.65
0x5b3...65B8
0x59...ad50
04/28/20251:15:39 PMbuy$0.6879$0.18030.0011320.00029693.81
0xcff...B722
0xcf...5981