- WhatToFarm
- BNB Chain
- Biswap
- DOGE-WBNB LPs
Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 289,491.53
- Pinagsama WBNB:
- $174.74
DOGE/WBNB price stats sa BNB Chain
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.3761. Ang presyo ng DOGE ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1104 trades na may dami ng kalakalan na $56,546.77. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $774,745,402.03. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $217,327.75. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $217,327.75.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 1104 sa nakaraang 24 na oras, kung saan 567 ang mga buy transactions, at 537 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $56,546.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0006048, na naitala noong 5:09 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3761 ngayon.
DOGE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:59:50 AM | buy | $0.01872 | $0.3761 | 0.00003011 | 0.0006048 | 0.04979 | 0x90...34b0 | |
| 11/16/2024 | 4:57:53 AM | buy | $46.18 | $0.3759 | 0.07426 | 0.0006045 | 122.84 | 0xb9...0d4a | |
| 11/16/2024 | 4:57:32 AM | buy | $0.2031 | $0.3757 | 0.0003266 | 0.0006043 | 0.5404 | 0x19...6cb1 | |
| 11/16/2024 | 4:57:32 AM | buy | $0.0789 | $0.3757 | 0.0001268 | 0.0006043 | 0.2099 | 0x51...555e | |
| 11/16/2024 | 4:57:29 AM | buy | $0.2773 | $0.3757 | 0.0004459 | 0.0006043 | 0.7379 | 0xa9...33a9 | |
| 11/16/2024 | 4:57:29 AM | buy | $0.6765 | $0.3757 | 0.001087 | 0.0006042 | 1.8 | 0xc2...81e2 | |
| 11/16/2024 | 4:57:05 AM | buy | $0.1542 | $0.3757 | 0.000248 | 0.0006042 | 0.4105 | 0xc9...e5fc | |
| 11/16/2024 | 4:56:59 AM | buy | $0.4696 | $0.3757 | 0.0007553 | 0.0006042 | 1.24 | 0x26...78d5 | |
| 11/16/2024 | 4:55:53 AM | buy | $0.5782 | $0.3757 | 0.0009298 | 0.0006042 | 1.53 | 0x58...fe0e | |
| 11/16/2024 | 4:55:50 AM | buy | $0.686 | $0.3757 | 0.001103 | 0.0006042 | 1.82 | 0x71...da2c | |
| 11/16/2024 | 4:55:50 AM | buy | $0.3155 | $0.3757 | 0.0005074 | 0.0006042 | 0.8397 | 0x18...e113 | |
| 11/16/2024 | 4:55:47 AM | buy | $0.2205 | $0.3757 | 0.0003546 | 0.0006042 | 0.5868 | 0x7b...8b8f | |
| 11/16/2024 | 4:55:44 AM | buy | $0.3765 | $0.3757 | 0.0006055 | 0.0006042 | 1 | 0x07...1603 | |
| 11/16/2024 | 4:55:44 AM | buy | $0.372 | $0.3757 | 0.0005983 | 0.0006042 | 0.9902 | 0xda...c4b7 | |
| 11/16/2024 | 4:55:44 AM | buy | $0.2282 | $0.3757 | 0.0003671 | 0.0006042 | 0.6075 | 0xca...4473 | |
| 11/16/2024 | 4:55:41 AM | buy | $0.1519 | $0.3757 | 0.0002443 | 0.0006042 | 0.4043 | 0x34...aacb | |
| 11/16/2024 | 4:55:14 AM | sell | $135.21 | $0.3747 | 0.2174 | 0.0006025 | 360.83 | 0x68...980e | |
| 11/16/2024 | 4:48:02 AM | sell | $33.26 | $0.3751 | 0.05351 | 0.0006035 | 88.66 | 0x4d...72db | |
| 11/16/2024 | 4:43:05 AM | sell | $53.29 | $0.3754 | 0.08573 | 0.000604 | 141.95 | 0x9c...9946 | |
| 11/16/2024 | 4:36:47 AM | sell | $91.55 | $0.3759 | 0.1472 | 0.0006048 | 243.52 | 0x75...0407 |