WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1007
Presyo
0.0001589 WBNB
TVL
$114,541.99
MKT CAP
$258.3M
5m
0%
1h
0.30%
4h
0.32%
24h
3.47%
Ibahagi
TXNS
339
Mga Bumili
170
Mga Nagbenta
169
Dami
5K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
569,526.78
Pinagsama WBNB:
$90.34

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.1007. Ang presyo ng DOGE ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $4,837.18. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $258,305,965.66. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $114,541.99. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $114,541.99.

Ang kabuuang transaksyon ng DOGE/WBNB ay 339 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 169 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $4,837.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001589, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1007 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20262:26:37 PMbuy$9.7$0.10070.015310.000158996.37
0xE33...2550
0x6a...c362
02/21/20262:20:56 PMsell$4.55$0.10010.0071920.000158245.44
0x944...f7bA
0x16...3c2b
02/21/20262:16:01 PMsell$7.03$0.10010.01110.000158370.17
0x944...f7bA
0x57...d252
02/21/20262:13:21 PMsell$15.17$0.10020.023970.0001583151.4
0x3A8...b0A0
0x5b...e7c0
02/21/20261:55:53 PMsell$9.42$0.10020.014890.000158494
0xD96...0BBE
0xa4...83df
02/21/20261:55:27 PMsell$5.04$0.10020.0079760.000158450.32
0x944...f7bA
0x07...c713
02/21/20261:55:23 PMsell$3.34$0.10020.0052910.000158533.38
0x34f...BEf5
0xf0...95b8
02/21/20261:53:35 PMsell$6.34$0.10010.010040.000158563.37
0x0DA...083c
0x54...b6c7
02/21/20261:29:53 PMbuy$0.3899$0.10040.0006180.00015913.88
0xEfD...4789
0xc3...f561
02/21/20261:21:31 PMsell$6.79$0.10.010760.000158567.86
0x34f...BEf5
0xdc...0e0c
02/21/20261:21:20 PMsell$2.95$0.10010.0046780.000158529.5
0xae9...073b
0x02...1e37
02/21/20261:19:13 PMsell$18.98$0.10010.030080.0001586189.59
0x52B...0946
0xe0...2b68
02/21/20261:18:13 PMsell$12.42$0.10010.01970.0001587124.1
0xB4f...77F4
0x65...1f05
02/21/20261:17:26 PMsell$3.04$0.10010.0048210.000158730.36
0xA42...a45f
0xee...864c
02/21/20261:16:55 PMsell$2.54$0.10010.0040340.000158825.4
0xB4f...77F4
0xc2...75c8
02/21/20261:16:16 PMsell$12.75$0.10010.020220.0001588127.3
0xE34...0334
0xd9...be09
02/21/20261:12:18 PMsell$14.27$0.10010.022640.0001589142.49
0xC24...27EB
0xa1...440c
02/21/20261:10:24 PMsell$9.87$0.10020.015650.000158998.46
0x99f...8007
0x6a...5ac6
02/21/20261:08:55 PMbuy$111.06$0.10050.17610.00015941,104.43
0xdB6...4003
0x99...2992
02/21/20261:08:55 PMsell$9.18$0.10030.014570.000159191.58
0xAF6...dA59
0x79...1ed5