WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07007
Presyo
0.0001203 WBNB
TVL
$92,173.23
MKT CAP
$179.7M
5m
0%
1h
0.09%
4h
-0.12%
24h
0.30%
Ibahagi
TXNS
135
Mga Bumili
70
Mga Nagbenta
65
Dami
2K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
658,751.81
Pinagsama WBNB:
$79.17

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.07007. Ang presyo ng DOGE ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $2,324.00. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $179,682,531.56. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $92,173.23. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $92,173.23.

Ang kabuuang transaksyon ng DOGE/WBNB ay 135 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 65 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $2,324.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001203, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07007 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/202612:11:37 PMbuy$14.28$0.070070.024530.0001203203.82
0xFeF...d979
0x0d...218a
08/02/202611:45:05 AMbuy$23.3$0.070010.040030.0001202332.82
0x56c...8a8B
0x79...3f98
08/02/202610:29:58 AMsell$20.97$0.06990.035940.0001198300
0x9D7...d986
0xca...7704
08/02/20269:33:39 AMbuy$34.76$0.070240.059540.0001203494.9
0x999...0515
0xe6...1835
08/02/20269:28:51 AMbuy$0.9388$0.070080.0016090.000120113.39
0x4Ce...c49a
0x45...ae28
08/02/20269:04:43 AMbuy$0.1905$0.070010.0003270.00012012.72
0xc5A...4099
0xad...1d57
08/02/20269:04:42 AMbuy$0.08721$0.070030.00014960.00012011.24
0x28D...0cC4
0xc3...bd46
08/02/20268:53:12 AMbuy$0.05826$0.070360.00009950.00012010.828
0xA84...5B35
0xeb...2577
08/02/20268:51:33 AMsell$39.97$0.069960.068440.0001197571.37
0x292...e819
0x5e...d863
08/02/20268:33:05 AMsell$13.54$0.070090.023170.0001199193.21
0xFeF...d979
0xf5...645c
08/02/20268:30:53 AMsell$15.41$0.070110.026380.0001199219.9
0xFeF...d979
0x32...6ec7
08/02/20268:25:02 AMsell$13.55$0.070160.023190.00012193.21
0xFeF...d979
0xcc...4b28
08/02/20267:56:05 AMsell$12.42$0.070350.021220.0001201176.66
0xFeF...d979
0xfc...d910
08/02/20267:45:51 AMsell$82.75$0.070430.14140.00012031,174.87
0xB8a...d129
0x3a...cec3
08/02/20267:45:50 AMbuy$204.32$0.070840.34920.0001212,884.05
0x9d5...B258
0x8d...fcc7
08/02/20267:45:50 AMsell$103.22$0.070710.17640.00012081,459.68
0xef2...7aEB
0x52...ffa6
08/02/20267:30:59 AMbuy$6.74$0.070570.011520.000120595.61
0x292...e819
0x28...d86e
08/02/20267:03:08 AMsell$14.41$0.070260.024620.00012205.1
0xFeF...d979
0x53...f97a
08/02/20267:03:01 AMsell$12.42$0.070310.021220.0001201176.66
0xFeF...d979
0x01...ad33
08/02/20266:38:39 AMsell$13.32$0.070360.022770.0001202189.41
0xFeF...d979
0x69...b9f8