WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.138
Presyo
0.0001526 WBNB
TVL
$159,726.09
MKT CAP
$354M
5m
0%
1h
-0.66%
4h
-1.23%
24h
-1.37%
Ibahagi
TXNS
256
Mga Bumili
175
Mga Nagbenta
81
Dami
10K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
579,611.84
Pinagsama WBNB:
$88.29

DOGE/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.138. Ang presyo ng DOGE ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $9,744.23. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $353,992,701.76. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $159,726.09. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $159,726.09.

Ang kabuuang transaksyon ng DOGE/WBNB ay 256 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 81 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $9,744.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001526, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.138 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20266:21:26 PMbuy$0.3283$0.1380.0003630.00015262.37
0x113...94CB
0xfb...aefc
01/11/20266:21:05 PMsell$85.32$0.13760.094310.0001521619.77
0x782...F95B
0xb6...b04c
01/11/20265:58:42 PMbuy$25.51$0.13840.028180.0001529184.3
0xC24...27EB
0xd6...0b21
01/11/20265:55:11 PMbuy$26.55$0.13830.029320.0001528191.91
0xC24...27EB
0xfd...c288
01/11/20265:37:25 PMsell$24.68$0.13780.027240.0001521179.02
0xC24...27EB
0x99...f77b
01/11/20265:37:02 PMsell$20.85$0.13790.023010.0001522151.16
0xC24...27EB
0xd7...cbb7
01/11/20265:36:28 PMsell$18.51$0.1380.020430.0001523134.14
0xC24...27EB
0x9e...7ce5
01/11/20265:36:11 PMsell$20.26$0.13810.022360.0001524146.71
0xC24...27EB
0xa9...6ddc
01/11/20265:36:02 PMsell$24.49$0.13810.027030.0001525177.24
0xC24...27EB
0xbe...2989
01/11/20265:21:52 PMsell$24.63$0.13890.027040.0001526177.24
0xC24...27EB
0x77...bff2
01/11/20264:51:26 PMsell$25.26$0.13830.027880.0001527182.61
0xC24...27EB
0x93...3357
01/11/20264:50:32 PMsell$21.77$0.13840.024030.0001527157.29
0xC24...27EB
0xac...20ac
01/11/20264:50:19 PMsell$23.13$0.13850.025520.0001528166.97
0xC24...27EB
0xbf...9fff
01/11/20264:50:11 PMsell$23.37$0.13860.025790.0001529168.64
0xC24...27EB
0x9f...8204
01/11/20264:49:25 PMsell$22.92$0.13860.02530.000153165.32
0xC24...27EB
0x38...828d
01/11/20264:37:24 PMbuy$58.96$0.13980.064740.0001536421.53
0xDd4...8227
0x6b...c8b8
01/11/20264:32:33 PMbuy$26.4$0.13970.028990.0001534188.97
0xC8E...23a1
0x95...7d42
01/11/20264:32:17 PMbuy$24.51$0.13950.026920.0001532175.68
0xC8E...23a1
0xee...ec73
01/11/20264:32:17 PMbuy$25.4$0.13960.02790.0001533181.96
0xC24...27EB
0xda...8de1
01/11/20264:31:11 PMbuy$48$0.13860.052990.0001531346.1
0x557...4CF4
0x0f...6f03