WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1934
Presyo
0.0002834 WBNB
TVL
$165,431.61
MKT CAP
$495.3M
5m
0%
1h
-1.50%
4h
-3.97%
24h
-5.72%
Ibahagi
TXNS
1K
Mga Bumili
476
Mga Nagbenta
574
Dami
25K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
428,210.59
Pinagsama WBNB:
$121.19

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.1934. Ang presyo ng DOGE ay pababa -5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1050 trades na may dami ng kalakalan na $25,224.66. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $495,278,104.92. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $165,431.62. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $165,431.62.

Ang kabuuang transaksyon ng DOGE/WBNB ay 1050 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 574 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $25,224.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002834, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1934 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20253:50:54 PMbuy$34.21$0.19340.050120.0002834176.82
0x134...7205
0xfb...aa23
07/12/20253:42:46 PMsell$31.57$0.19270.046260.0002823163.86
0xC8E...23a1
0xdd...fcdc
07/12/20253:41:50 PMsell$30.15$0.19280.044180.0002825156.37
0xC8E...23a1
0x97...13bc
07/12/20253:37:23 PMsell$30.53$0.1930.044710.0002827158.16
0x595...2cCD
0x99...b58b
07/12/20253:36:08 PMsell$21.26$0.19320.031130.0002829110.04
0x134...7205
0xc5...972c
07/12/20253:34:23 PMsell$37.9$0.19340.055480.0002831195.97
0x134...7205
0xe8...9b28
07/12/20253:34:24 PMbuy$0.1348$0.1940.00019740.00028410.6949
0x8AD...E63E
0xb7...fce7
07/12/20253:32:53 PMbuy$0.2939$0.19450.00043020.00028461.51
0x39A...0d14
0x39...deb5
07/12/20253:32:54 PMsell$39.48$0.19360.057790.0002833203.93
0x134...7205
0x2a...e174
07/12/20253:32:44 PMsell$21.97$0.19380.032150.0002835113.37
0x134...7205
0x38...3e66
07/12/20253:32:22 PMsell$31.8$0.19410.046530.000284163.83
0x134...7205
0x63...2061
07/12/20253:32:24 PMsell$36.17$0.19390.052910.0002837186.46
0x134...7205
0x07...0bdb
07/12/20253:31:59 PMbuy$0.1104$0.1950.00016160.00028520.5665
0x460...F3e0
0xae...4715
07/12/20253:31:59 PMsell$25.32$0.19420.037040.0002842130.32
0x134...7205
0x74...2514
07/12/20253:31:47 PMsell$26.36$0.19440.038560.0002844135.61
0x134...7205
0xa1...dbe9
07/12/20253:26:47 PMsell$35.57$0.19450.052020.0002846182.78
0x134...7205
0xd8...b955
07/12/20253:26:23 PMbuy$0.3014$0.19550.00044060.00028581.54
0x39A...0d14
0xf8...4f6e
07/12/20253:26:21 PMsell$36.69$0.19480.053640.0002848188.32
0x134...7205
0xd2...9db0
07/12/20253:26:05 PMsell$38.22$0.1950.055870.0002851195.97
0x134...7205
0x51...9dec
07/12/20253:25:24 PMsell$35.68$0.19520.052160.0002853182.78
0x134...7205
0x60...1f59