WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.0907
Presyo
0.0001548 WBNB
TVL
$104,769.91
MKT CAP
$232.6M
5m
0%
1h
0.73%
4h
0.50%
24h
0.57%
Ibahagi
TXNS
211
Mga Bumili
100
Mga Nagbenta
111
Dami
3K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
578,196.54
Pinagsama WBNB:
$89.45

DOGE/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.0907. Ang presyo ng DOGE ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $2,595.82. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $232,568,806.80. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $104,769.91. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $104,769.91.

Ang kabuuang transaksyon ng DOGE/WBNB ay 211 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 111 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $2,595.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001548, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0907 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20263:40:49 AMbuy$44.26$0.09070.075580.0001548487.97
0x433...3063
0xd0...0da8
04/03/20263:36:49 AMbuy$0.0001935$0.090730.0633010.00015470.002133
0xa7B...5448
0xda...019e
04/03/20262:55:14 AMbuy$0.2716$0.090040.00046690.00015473.01
0xFE3...35FB
0x93...22bd
04/03/20262:53:11 AMbuy$1.24$0.090350.0021350.000154713.79
0xFc0...C226
0x51...cb34
04/03/20262:52:46 AMsell$45.02$0.090040.077130.0001542500
0xd9B...7E92
0x63...494c
04/03/20262:35:30 AMbuy$12.74$0.090440.021830.0001549140.87
0x270...6dc4
0x3e...1849
04/03/20262:24:25 AMbuy$6.13$0.090630.010480.000154967.64
0x000...94BF
0x77...6a9b
04/03/20262:05:21 AMsell$5.24$0.090440.008950.000154358
0x94C...AA04
0xbc...17e6
04/03/20262:05:09 AMsell$16.52$0.090170.028290.0001543183.29
0xF58...571D
0x9a...e08f
04/03/202612:54:06 AMsell$11.48$0.089970.019720.0001544127.7
0xFeF...d979
0x77...a766
04/03/202612:31:41 AMsell$15.39$0.090310.026330.0001545170.42
0xFeF...d979
0xc5...6506
04/03/202612:24:46 AMsell$15.12$0.09050.025830.0001546167.06
0xFeF...d979
0x84...51c3
04/03/202612:21:27 AMsell$7.37$0.090390.012620.000154681.6
0x660...DB0f
0x33...b263
04/02/202611:40:51 PMsell$4.2$0.090250.0072010.000154746.54
0x1a3...6297
0x80...7b1a
04/02/202610:28:57 PMbuy$13.37$0.090340.022990.0001553148.06
0xFeF...d979
0xd7...032e
04/02/202610:27:00 PMbuy$14.48$0.090310.02490.0001552160.41
0xFeF...d979
0x92...90ee
04/02/20269:10:41 PMsell$0.4562$0.090180.0007820.00015455.05
0x38d...dfb9
0x75...3825
04/02/20269:10:41 PMsell$1.4$0.090190.002410.000154515.59
0x38d...dfb9
0x75...3825
04/02/20269:10:11 PMbuy$0.6717$0.090560.0011510.00015527.41
0xF37...3b51
0x43...6e16
04/02/20269:02:21 PMsell$1.36$0.09030.0023360.000154515.11
0xF37...3b51
0x10...ae63