WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07946
Presyo
0.000108 WBNB
TVL
$111,034.01
MKT CAP
$203.7M
5m
0%
1h
0.51%
4h
-0.47%
24h
-3.16%
Ibahagi
TXNS
192
Mga Bumili
106
Mga Nagbenta
86
Dami
2K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
699,773.17
Pinagsama WBNB:
$75.52

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.07946. Ang presyo ng DOGE ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $2,409.90. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $203,749,716.34. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $111,034.02. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $111,034.02.

Ang kabuuang transaksyon ng DOGE/WBNB ay 192 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 86 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $2,409.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000108, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07946 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/202610:23:45 AMbuy$20.35$0.079460.027680.000108256.11
0xa9b...5A40
0x14...eec2
10/22/20269:42:21 AMbuy$48.27$0.079240.065790.000108609.13
0x999...0515
0x0e...c43c
10/22/20269:38:03 AMsell$59.42$0.07890.080990.0001075753.07
0x942...27Fd
0x1e...43c1
10/22/20269:37:01 AMsell$16.83$0.079060.022930.0001077212.91
0x839...2d89
0x66...492b
10/22/20268:58:41 AMbuy$25.58$0.079270.034890.0001081322.77
0x6B2...4a2a
0x23...bd2d
10/22/20268:36:20 AMsell$16.51$0.079010.022490.0001076208.95
0x8FA...13E3
0x9a...feb5
10/22/20268:10:15 AMsell$16.42$0.079210.022330.0001077207.27
0x168...582C
0x85...1800
10/22/20267:26:10 AMbuy$14.74$0.07980.019990.0001081184.82
0xe67...4Aa2
0x2c...ac20
10/22/20267:21:20 AMsell$30.85$0.079460.041840.0001077388.26
0xb43...9C4f
0xca...e1ec
10/22/20267:12:50 AMsell$11.79$0.079540.015980.0001078148.22
0x666...f1C7
0x5f...349c
10/22/20266:26:52 AMsell$18.8$0.079720.025450.0001079235.88
0xE1e...019d
0x02...b556
10/22/20266:24:11 AMsell$1$0.079840.0013520.000107912.53
0x062...5189
0x0e...41ee
10/22/20265:51:06 AMsell$17.27$0.079780.023380.0001079216.52
0xFeF...d979
0x9e...d689
10/22/20264:40:58 AMsell$25.76$0.079970.034810.000108322.15
0x75A...2036
0xb5...4c03
10/22/20263:02:57 AMbuy$19.23$0.080520.025910.0001085238.81
0xFeF...d979
0x48...bf4a
10/22/20262:45:06 AMsell$10.19$0.080150.013740.000108127.22
0x487...85A9
0xdd...1b41
10/22/20262:44:29 AMsell$14.44$0.08030.019470.0001082179.92
0x666...B157
0xc2...4f7f
10/22/20262:44:25 AMsell$17.45$0.080340.023520.0001082217.22
0x666...c5BA
0x2c...4ec8
10/22/20262:44:40 AMsell$27.69$0.080230.037310.0001081345.11
0x9f5...D058
0xe2...810c
10/22/20262:44:15 AMsell$25.72$0.080420.034660.0001083319.86
0x666...4a32
0xb7...272a