WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1976
Presyo
0.0002637 WBNB
TVL
$176,520.31
MKT CAP
$507.7M
5m
-0.06%
1h
-3.65%
4h
-4.34%
24h
-6.63%
Ibahagi
TXNS
526
Mga Bumili
260
Mga Nagbenta
266
Dami
16K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
445,763.47
Pinagsama WBNB:
$117.78

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.1976. Ang presyo ng DOGE ay pababa -6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 526 trades na may dami ng kalakalan na $16,103.68. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $507,666,182.32. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $176,520.31. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $176,520.31.

Ang kabuuang transaksyon ng DOGE/WBNB ay 526 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 266 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $16,103.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002637, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1976 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202511:04:05 PMsell$28.09$0.19760.037480.0002637142.12
0xC24...27EB
0x1c...71d6
08/01/202511:03:55 PMsell$27.83$0.19770.037140.0002639140.71
0xC24...27EB
0xfd...e6f2
08/01/202510:55:05 PMsell$28.05$0.19740.037530.0002641142.12
0xC24...27EB
0x77...6a40
08/01/202510:48:28 PMbuy$28.1$0.19810.037610.0002651141.83
0xC24...27EB
0xc9...70d1
08/01/202510:44:55 PMbuy$34.27$0.19790.045890.0002649173.18
0xC24...27EB
0x4b...ec41
08/01/202510:44:40 PMbuy$30.1$0.19760.040320.0002647152.28
0xC24...27EB
0xfd...a36e
08/01/202510:44:32 PMbuy$27.52$0.19750.036860.0002646139.33
0xC24...27EB
0xfa...cd92
08/01/202510:44:22 PMbuy$29.51$0.19740.039520.0002644149.47
0xC24...27EB
0x66...6e93
08/01/202510:44:10 PMbuy$30.7$0.19720.041130.0002642155.65
0xC24...27EB
0x03...92a6
08/01/202510:44:04 PMbuy$28.35$0.19710.037980.000264143.84
0xC24...27EB
0xfc...3bdb
08/01/202510:43:22 PMsell$40.55$0.19640.05430.000263206.42
0xC8E...23a1
0x8b...6a45
08/01/202510:43:17 PMsell$27.95$0.19660.037410.0002632142.12
0xC24...27EB
0xdd...e99b
08/01/202510:43:10 PMsell$27.42$0.19680.03670.0002634139.32
0xC24...27EB
0x5c...27a4
08/01/202510:40:25 PMbuy$27.31$0.19790.03650.0002645138.01
0xC24...27EB
0xd7...c14e
08/01/202510:38:10 PMsell$46.54$0.19710.06220.0002635236.07
0xC24...27EB
0x44...62fa
08/01/202510:38:05 PMsell$27.22$0.19730.036370.0002637137.94
0xC24...27EB
0x7d...23ef
08/01/202510:35:25 PMbuy$27.86$0.19810.037230.0002647140.64
0xC24...27EB
0x97...335d
08/01/202510:34:22 PMbuy$32.67$0.19790.043660.0002645165.02
0xC24...27EB
0xea...68b4
08/01/202510:33:14 PMbuy$27.58$0.19780.036860.0002644139.43
0xC24...27EB
0xe7...6597
08/01/202510:33:06 PMbuy$27.86$0.19770.037230.0002642140.92
0xC24...27EB
0x2f...07e6