WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09019
Presyo
0.0001307 WBNB
TVL
$114,224.3
MKT CAP
$231.3M
5m
-0.42%
1h
-0.12%
4h
0.46%
24h
7.41%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
42K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
631,920.94
Pinagsama WBNB:
$82.76

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.09019. Ang presyo ng DOGE ay pataas 7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2361 trades na may dami ng kalakalan na $42,349.61. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $231,271,071.05. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $114,224.30. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $114,224.30.

Ang kabuuang transaksyon ng DOGE/WBNB ay 2361 sa nakaraang 24 na oras, kung saan 1160 ang mga buy transactions, at 1201 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $42,349.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001307, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09019 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20263:50:32 PMsell$0.9152$0.090190.0013260.000130710.14
0xDd8...2510
0x5b...3bd5
08/22/20263:49:53 PMsell$0.6899$0.090180.00099990.00013077.65
0x794...D880
0x83...ea58
08/22/20263:49:32 PMsell$2$0.090190.0029090.000130722.26
0x958...c7c4
0xa1...4f4e
08/22/20263:49:05 PMsell$6.31$0.090230.0091520.000130770
0x302...07F2
0xd6...9a31
08/22/20263:48:41 PMsell$1.94$0.090260.002820.000130721.56
0xB9D...0528
0x6d...8d6a
08/22/20263:48:24 PMsell$1.69$0.090260.002450.000130718.73
0x87a...113F
0x0f...f0a2
08/22/20263:45:17 PMsell$0.6988$0.090320.0010110.00013077.73
0x73D...bf64
0x16...4911
08/22/20263:44:59 PMbuy$41.7$0.090580.060410.0001312460.45
0x965...1171
0x0a...8786
08/22/20263:40:14 PMsell$16.06$0.090110.023280.0001306178.29
0xFeF...d979
0x9f...2663
08/22/20263:35:34 PMbuy$3.58$0.090630.0051880.000131139.55
0x292...e819
0xb7...cd6e
08/22/20263:33:51 PMbuy$17.01$0.090590.024620.0001311187.79
0xFeF...d979
0xb2...338c
08/22/20263:33:27 PMbuy$16.18$0.090510.023420.000131178.78
0xFeF...d979
0x22...8ca4
08/22/20263:33:26 PMbuy$16.83$0.090460.024380.0001309186.14
0xFeF...d979
0xaa...f3ab
08/22/20263:31:34 PMbuy$17.68$0.090350.025620.0001308195.76
0xFeF...d979
0x2c...8ee4
08/22/20263:30:52 PMbuy$15.39$0.090360.022290.0001308170.4
0xFeF...d979
0xb8...f2db
08/22/20263:30:43 PMbuy$16.01$0.090280.023190.0001307177.41
0xFeF...d979
0x72...fd39
08/22/20263:28:59 PMbuy$15.55$0.090260.022510.0001306172.29
0xFeF...d979
0x78...4499
08/22/20263:28:43 PMbuy$17.52$0.090210.025370.0001305194.26
0xFeF...d979
0xf9...6233
08/22/20263:25:24 PMbuy$2.75$0.09010.0039850.000130530.53
0x0EA...DCcc
0x7e...fe01
08/22/20263:24:06 PMbuy$24.55$0.090040.035580.0001304272.69
0xFeF...d979
0x73...7e17