WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09585
Presyo
0.0001517 WBNB
TVL
$111,824.32
MKT CAP
$245.8M
5m
0.04%
1h
0.66%
4h
0.04%
24h
-2.62%
Ibahagi
TXNS
155
Mga Bumili
71
Mga Nagbenta
84
Dami
3K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
584,322.56
Pinagsama WBNB:
$88.54

DOGE/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.09585. Ang presyo ng DOGE ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $3,200.20. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $245,762,530.15. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $111,824.33. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $111,824.33.

Ang kabuuang transaksyon ng DOGE/WBNB ay 155 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 84 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $3,200.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001517, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09585 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/202611:12:30 AMbuy$16.14$0.095850.025570.0001517168.48
0xFeF...d979
0x14...2ea6
04/23/202611:12:21 AMbuy$6.43$0.095810.010190.000151767.18
0xEe3...C9a1
0x4b...3d71
04/23/202611:09:09 AMbuy$14.05$0.095810.022240.0001516146.69
0xFeF...d979
0xe0...512f
04/23/202611:01:16 AMbuy$14.19$0.095770.022470.0001516148.23
0xFeF...d979
0x35...e853
04/23/202610:42:12 AMbuy$31.69$0.095680.050170.0001514331.22
0x292...e819
0xe5...03bc
04/23/202610:19:45 AMsell$1.32$0.095220.0020920.000150713.87
0x1a7...4374
0x3e...51be
04/23/20269:03:56 AMsell$15.15$0.095820.023850.0001508158.16
0xFeF...d979
0x5e...e3e9
04/23/20269:01:20 AMsell$5.6$0.095880.0088270.000150858.5
0x000...94BF
0x23...9ac8
04/23/20268:54:08 AMbuy$0.004733$0.096240.0574510.00015150.04917
0x3B4...883e
0xbb...3a87
04/23/20268:32:14 AMbuy$12.92$0.096210.020340.0001514134.3
0xFeF...d979
0xee...79fe
04/23/20268:31:31 AMbuy$14.42$0.096210.022690.0001514149.91
0xFeF...d979
0x1f...ddeb
04/23/20268:30:08 AMbuy$15$0.096150.023610.0001513156.08
0xFeF...d979
0x01...7f18
04/23/20268:28:40 AMbuy$14.71$0.096140.023150.0001512153.08
0xFeF...d979
0xc7...b347
04/23/20268:20:35 AMbuy$14.73$0.096170.023150.0001511153.16
0xFeF...d979
0xdc...2d80
04/23/20268:05:11 AMbuy$36.33$0.095950.057180.000151378.65
0x292...e819
0x64...fe97
04/23/20267:59:29 AMbuy$15.77$0.095870.024820.0001508164.51
0xFeF...d979
0xee...c920
04/23/20267:40:12 AMbuy$43.23$0.095980.067890.0001507450.44
0x292...e819
0xa8...1aa5
04/23/20267:31:12 AMsell$36.41$0.09560.057170.0001501380.89
0x292...e819
0x09...84a2
04/23/20267:31:11 AMsell$16.53$0.095690.025960.0001502172.8
0xd5A...015D
0x5f...2227
04/23/20267:30:52 AMsell$2.36$0.095730.0037170.000150224.73
0xB4f...77F4
0x7d...a170