WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08444
Presyo
0.0001407 WBNB
TVL
$102,768.77
MKT CAP
$216.5M
5m
0%
1h
0%
4h
1.02%
24h
1.69%
Ibahagi
TXNS
94
Mga Bumili
50
Mga Nagbenta
44
Dami
761
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
607,332.32
Pinagsama WBNB:
$85.62

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.08444. Ang presyo ng DOGE ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $760.63. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $216,506,478.93. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $102,768.78. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $102,768.78.

Ang kabuuang transaksyon ng DOGE/WBNB ay 94 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 44 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $760.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001407, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08444 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20261:17:56 PMsell$2.07$0.084440.003450.000140724.52
0x292...e819
0x90...e92c
06/22/202612:12:55 PMbuy$1.96$0.084460.0032890.000141223.28
0x292...e819
0x04...eaed
06/22/202612:00:55 PMsell$2.07$0.08420.0034680.000140724.65
0x292...e819
0xff...ea90
06/22/202612:00:34 PMsell$14.65$0.084180.024490.0001407174.03
0xFeF...d979
0x00...9eff
06/22/202612:00:22 PMsell$13.67$0.084230.022860.0001408162.32
0xFeF...d979
0x03...50ae
06/22/202611:33:02 AMsell$2.98$0.083990.0050120.000140835.57
0x3ee...746a
0xb6...97c0
06/22/202611:33:00 AMsell$3.25$0.083970.0054580.000140838.73
0x3ee...746a
0xe7...9064
06/22/202611:32:41 AMsell$9.13$0.083970.015330.0001409108.82
0x3ee...746a
0x5b...bd5b
06/22/202611:30:54 AMsell$2.33$0.083910.0039270.000140927.85
0x292...e819
0x25...8c92
06/22/202611:16:11 AMsell$0.3656$0.083790.00061510.00014094.36
0xd0E...3042
0x31...7ddb
06/22/202611:15:59 AMsell$0.2774$0.083790.00046670.00014093.31
0xd26...6406
0x36...5524
06/22/202611:12:24 AMsell$0.189$0.083750.00031810.00014092.25
0xd26...6406
0x87...4e11
06/22/202611:10:47 AMsell$0.3854$0.083790.00064840.00014094.59
0xd26...6406
0x23...87ba
06/22/202611:07:54 AMbuy$1.68$0.0840.0028390.000141520.06
0x292...e819
0x33...0f18
06/22/202610:57:55 AMsell$2.26$0.083460.0038190.000140927.09
0x292...e819
0x2e...ba36
06/22/202610:08:55 AMbuy$1.94$0.083960.0032770.000141523.15
0x292...e819
0xb5...88e6
06/22/202610:07:45 AMbuy$14.3$0.083920.024120.0001414170.46
0xFeF...d979
0x1e...e902
06/22/202610:06:57 AMbuy$15.33$0.083850.025860.0001414182.87
0xFeF...d979
0xae...3d5f
06/22/202610:05:44 AMsell$0.1135$0.083440.00019150.00014081.36
0x8f5...10CA
0xed...1dd6
06/22/202610:04:07 AMbuy$14.59$0.08380.02460.0001413174.09
0xFeF...d979
0x4f...1a91