WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1255
Presyo
0.0001339 WBNB
TVL
$155,542.94
MKT CAP
$321.9M
5m
0%
1h
-0.32%
4h
-0.01%
24h
-0.62%
Ibahagi
TXNS
484
Mga Bumili
243
Mga Nagbenta
241
Dami
24K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
618,231.19
Pinagsama WBNB:
$82.98

DOGE/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.1255. Ang presyo ng DOGE ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 484 trades na may dami ng kalakalan na $23,638.13. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $321,902,765.42. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $155,542.94. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $155,542.94.

Ang kabuuang transaksyon ng DOGE/WBNB ay 484 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 241 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $23,638.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001339, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1255 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20264:24:44 AMsell$1.2$0.12550.0012860.00013399.6
0x150...8864
0x00...44e1
02/01/20264:21:15 AMsell$0.1137$0.12550.00012130.00013390.9061
0x7d1...61AD
0xe6...a664
02/01/20264:18:05 AMsell$0.2806$0.12550.00029940.00013392.23
0x58f...193c
0xc6...056f
02/01/20264:15:18 AMbuy$23.51$0.1260.025090.0001344186.62
0xC24...27EB
0x3c...3e75
02/01/20264:10:22 AMbuy$20.45$0.12590.021830.0001343162.44
0xC24...27EB
0xa5...9078
02/01/20263:11:15 AMbuy$21.5$0.12580.022940.0001343170.82
0xC24...27EB
0x73...fc67
02/01/20263:06:59 AMbuy$119.58$0.12560.12760.000134951.74
0x7C3...383E
0x37...f2ef
02/01/20262:56:16 AMbuy$20.66$0.12540.022050.0001338164.75
0xC24...27EB
0xf5...61a0
02/01/20262:24:08 AMsell$22.83$0.12490.024360.0001333182.78
0xC24...27EB
0x50...b0bc
02/01/20262:23:45 AMsell$9.92$0.12490.010580.000133379.4
0xA42...a45f
0xd2...4399
02/01/20262:22:45 AMsell$23.08$0.1250.024630.0001334184.6
0xC24...27EB
0xc5...82fe
02/01/20262:20:28 AMsell$1.02$0.1250.0010960.00013348.21
0x113...94CB
0xd8...267c
02/01/20262:10:29 AMbuy$22.59$0.12550.024110.0001339180.02
0xC24...27EB
0x51...befe
02/01/20262:09:10 AMbuy$31.07$0.12540.033150.0001338247.69
0xC24...27EB
0x5b...88b0
02/01/20262:06:25 AMbuy$22.82$0.12530.024350.0001337182.07
0xC24...27EB
0x87...8db9
02/01/20261:38:15 AMbuy$1.85$0.12530.0019810.000133714.81
0x98a...b029
0x10...9d97
02/01/20261:36:13 AMbuy$20.45$0.12520.021830.0001336163.3
0xC24...27EB
0x6e...e3f3
02/01/20261:35:01 AMbuy$21.29$0.12520.022710.0001336170.02
0xC24...27EB
0xc8...8455
02/01/20261:33:47 AMbuy$20.05$0.12510.02140.0001335160.25
0xC24...27EB
0xd2...e349
02/01/20261:29:28 AMbuy$23.28$0.1250.024840.0001334186.15
0xC24...27EB
0x0c...2181