WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.4047
Presyo
0.0005625 WBNB
TVL
$239,502.79
MKT CAP
$833.8M
5m
0%
1h
-0.03%
4h
1.88%
24h
2.34%
Ibahagi
TXNS
256
Mga Bumili
126
Mga Nagbenta
130
Dami
10K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
296,443.93
Pinagsama WBNB:
$166.44

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.4047. Ang presyo ng DOGE ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $10,493.64. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $833,772,807.11. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $239,502.80. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $239,502.80.

Ang kabuuang transaksyon ng DOGE/WBNB ay 256 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 130 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $10,493.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0005625, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.4047 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202412:33:03 PMbuy$9.89$0.40470.013750.000562524.44
0xFE3...35FB
0x36...c504
12/17/202412:01:12 PMsell$72.25$0.40360.10030.0005606179
0xe9d...8454
0x0c...e76c
12/17/202411:52:09 AMsell$38.87$0.40390.053990.000561196.23
0xFE3...35FB
0x7a...0845
12/17/202411:51:42 AMsell$10.73$0.40410.014910.000561326.56
0xFE3...35FB
0xdd...7063
12/17/202411:50:15 AMsell$8.87$0.40430.012320.000561421.95
0xFE3...35FB
0xaf...ff03
12/17/202411:48:27 AMsell$35.33$0.40440.049050.000561687.34
0xFE3...35FB
0x92...0b0e
12/17/202411:47:51 AMsell$13.26$0.40460.018420.000561832.79
0xFE3...35FB
0xe5...aab6
12/17/202411:47:48 AMsell$6.87$0.40470.009550.000561916.99
0xFE3...35FB
0x34...87b5
12/17/202411:47:00 AMsell$0.07988$0.40460.00011090.00056180.1974
0xbF7...2511
0xff...5f82
12/17/202411:47:00 AMsell$11.76$0.40470.016330.00056229.06
0xFE3...35FB
0xca...64d5
12/17/202411:46:57 AMsell$7.58$0.40480.010530.000562118.73
0xFE3...35FB
0x67...453b
12/17/202411:31:12 AMbuy$99.12$0.40560.13780.0005639244.35
0xb40...C53f
0x73...38f3
12/17/202411:29:39 AMbuy$8.82$0.40520.012260.000563421.76
0xFE3...35FB
0xa7...9787
12/17/202411:29:42 AMbuy$7.07$0.40530.0098410.000563417.46
0xFE3...35FB
0x71...e034
12/17/202411:28:45 AMbuy$4.25$0.40520.0059110.000563310.49
0xFE3...35FB
0x14...7dd3
12/17/202411:28:30 AMbuy$6.11$0.40510.0085010.000563215.09
0xFE3...35FB
0x5d...bd78
12/17/202411:21:36 AMsell$21.64$0.4040.030060.000561153.58
0x97c...3b26
0x84...8bae
12/17/202411:19:57 AMsell$10.63$0.40420.014760.000561226.3
0x820...2ED8
0xeb...6188
12/17/202411:16:09 AMsell$7.72$0.40490.01070.000561219.07
0x716...31A3
0x41...ed1a
12/17/202411:05:42 AMsell$8.09$0.40470.011220.000561420
0x51f...1e65
0x0d...c7cb