WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2476
Presyo
0.0002808 WBNB
TVL
$215,377.36
MKT CAP
$636.1M
5m
0.74%
1h
2.77%
4h
2.75%
24h
6.17%
Ibahagi
TXNS
835
Mga Bumili
389
Mga Nagbenta
446
Dami
23K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
434,046.51
Pinagsama WBNB:
$122.1

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.2476. Ang presyo ng DOGE ay pataas 6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 835 trades na may dami ng kalakalan na $22,808.84. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $636,138,677.65. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $215,377.36. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $215,377.36.

Ang kabuuang transaksyon ng DOGE/WBNB ay 835 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 446 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $22,808.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002808, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2476 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/202512:27:30 PMbuy$3.23$0.24860.0036730.000281813.03
0x295...cFc9
0x6b...e918
09/09/202512:27:02 PMsell$37.03$0.24760.041980.0002808149.5
0xC24...27EB
0x84...1ea8
09/09/202512:26:40 PMsell$34.56$0.24780.039190.000281139.44
0xC24...27EB
0xac...1933
09/09/202512:26:32 PMsell$48.03$0.2480.054460.0002812193.64
0xC24...27EB
0x26...658b
09/09/202512:25:43 PMsell$34.7$0.24820.039350.0002814139.8
0xC8E...23a1
0xaa...566f
09/09/202512:25:43 PMsell$1.64$0.24810.0018610.00028136.61
0xC24...27EB
0x61...787c
09/09/202512:25:42 PMsell$31.66$0.24830.035910.0002816127.49
0xC8E...23a1
0x32...c20a
09/09/202512:25:07 PMsell$0.5892$0.24840.00066810.00028172.37
0x6c9...0ab0
0x7d...f561
09/09/202512:25:10 PMsell$0.4089$0.24840.00046360.00028171.64
0x6c9...0ab0
0x1a...d53b
09/09/202512:25:00 PMbuy$33.83$0.24930.038370.0002827135.68
0xC24...27EB
0x33...45fb
09/09/202512:25:02 PMsell$0.7152$0.24840.0008110.00028172.87
0x6c9...0ab0
0x5c...6733
09/09/202512:24:25 PMsell$0.6545$0.24830.00074220.00028152.63
0x6c9...0ab0
0x9e...f8c6
09/09/202512:24:23 PMsell$0.6954$0.24830.00078850.00028152.8
0x6c9...0ab0
0xf7...9cd4
09/09/202512:24:06 PMsell$0.2633$0.24810.00029860.00028141.06
0x6c9...0ab0
0x02...fcd1
09/09/202512:24:11 PMsell$1.8$0.24830.0020470.00028157.27
0xf9c...2314
0x9b...4e20
09/09/202512:24:09 PMbuy$34.86$0.24920.039530.0002826139.87
0xC24...27EB
0x51...e6b6
09/09/202512:24:06 PMbuy$40.47$0.2490.045890.0002824162.5
0xC24...27EB
0xfe...2b5e
09/09/202512:23:48 PMsell$7.95$0.2480.0090160.000281232.06
0x615...2028
0xe2...7064
09/09/202512:23:48 PMsell$0.8851$0.2480.0010030.00028123.56
0x6c9...0ab0
0x59...5d6e
09/09/202512:23:33 PMsell$1.12$0.24770.0012730.00028094.53
0x6c9...0ab0
0xaa...8e2c