WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09396
Presyo
0.0001429 WBNB
TVL
$113,149.2
MKT CAP
$240.9M
5m
0%
1h
-0.34%
4h
-1.64%
24h
-6.52%
Ibahagi
TXNS
347
Mga Bumili
159
Mga Nagbenta
188
Dami
5K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
603,299.62
Pinagsama WBNB:
$86.07

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.09396. Ang presyo ng DOGE ay pababa -6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $4,951.15. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $240,918,699.02. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $113,149.21. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $113,149.21.

Ang kabuuang transaksyon ng DOGE/WBNB ay 347 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 188 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $4,951.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001429, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09396 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/202610:12:28 PMbuy$0.707$0.093960.0010750.00014297.52
0x150...8864
0xa8...f8a9
06/02/202610:11:41 PMsell$2.69$0.093590.0041030.000142328.81
0x292...e819
0xcb...5767
06/02/202610:09:10 PMsell$90.55$0.093960.13740.0001426963.76
0x694...13f6
0x34...71e0
06/02/20269:42:45 PMsell$4.88$0.094510.0073870.000142851.7
0x292...e819
0xd0...3b86
06/02/20269:31:43 PMbuy$3.54$0.094790.005360.000143437.37
0x292...e819
0x73...588a
06/02/20269:29:52 PMbuy$14.72$0.094740.022280.0001433155.41
0xFeF...d979
0x1b...3b81
06/02/20269:29:24 PMbuy$24.89$0.094630.037660.0001432263.01
0x490...AF91
0x37...4553
06/02/20269:29:25 PMbuy$15.63$0.094690.023650.0001433165.06
0xFeF...d979
0x75...12f0
06/02/20269:23:52 PMbuy$16.76$0.094580.025360.0001431177.22
0xFeF...d979
0xad...7e3e
06/02/20269:22:51 PMbuy$3.59$0.094570.0054420.00014338.04
0x292...e819
0xba...73ab
06/02/20269:22:23 PMbuy$15.94$0.094480.024130.000143168.74
0xFeF...d979
0x90...a286
06/02/20269:21:02 PMbuy$15.64$0.094540.023650.0001429165.5
0xFeF...d979
0xe7...03c1
06/02/20269:20:56 PMbuy$14.88$0.094490.02250.0001428157.55
0xFeF...d979
0xa2...e412
06/02/20269:20:23 PMbuy$16.78$0.094480.025360.0001427177.64
0xFeF...d979
0x9d...d535
06/02/20269:15:38 PMbuy$13.14$0.094280.019890.0001427139.42
0xF3F...ACF2
0xfa...b0d4
06/02/20269:06:33 PMbuy$0.006595$0.094570.059950.00014260.06974
0xaf1...09aD
0xf8...c0fd
06/02/20269:01:55 PMbuy$0.006592$0.094530.059950.00014260.06974
0xaf1...09aD
0x9b...bce1
06/02/20269:01:06 PMbuy$0.006587$0.094450.059950.00014260.06974
0xaf1...09aD
0x5f...b3dc
06/02/20268:53:46 PMbuy$3.54$0.09430.0053550.000142637.54
0x292...e819
0x5c...35c1
06/02/20268:35:40 PMsell$14.63$0.093750.022180.0001421156.08
0xFeF...d979
0x1b...b112