WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1635
Presyo
0.000254 WBNB
TVL
$147,281.77
MKT CAP
$418.5M
5m
0%
1h
0.10%
4h
0.56%
24h
-3.14%
Ibahagi
TXNS
442
Mga Bumili
282
Mga Nagbenta
160
Dami
12K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
451,153.4
Pinagsama WBNB:
$114.41

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.1635. Ang presyo ng DOGE ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $11,723.68. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $418,516,709.98. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $147,281.78. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $147,281.78.

Ang kabuuang transaksyon ng DOGE/WBNB ay 442 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 160 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $11,723.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000254, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1635 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20254:17:37 AMbuy$22.77$0.16350.035370.000254139.27
0x6Ff...535F
0x49...fe1c
06/21/20253:34:10 AMbuy$5.68$0.16340.0088380.000253934.8
0xB4f...77F4
0x14...0366
06/21/20253:33:59 AMbuy$7.78$0.16330.012090.000253847.64
0xE34...0334
0x75...9759
06/21/20253:32:56 AMbuy$10.67$0.16330.016590.000253865.37
0xE34...0334
0x82...e15f
06/21/20253:32:40 AMbuy$11.51$0.16320.017890.000253770.53
0xFE3...35FB
0x04...44ed
06/21/20253:32:44 AMbuy$2.12$0.16330.0033070.000253713.03
0xFE3...35FB
0x5b...eadd
06/21/20253:13:13 AMsell$15.61$0.16260.024260.000252796
0x5f5...0d59
0xf2...8448
06/21/20253:10:17 AMsell$21.15$0.16270.032870.0002528130
0x5f5...0d59
0xb7...0160
06/21/20253:06:47 AMbuy$0.09522$0.16330.0001480.00025390.583
0x000...5637
0x5f...7ec3
06/21/20252:52:25 AMsell$25.35$0.16260.039430.000253155.87
0x134...7205
0x2f...2d34
06/21/20252:00:25 AMbuy$8.59$0.16320.013370.000253952.66
0xF58...571D
0x4f...c721
06/21/20252:00:40 AMbuy$23.81$0.16320.037040.000254145.82
0x134...7205
0xe1...e4e7
06/21/20251:40:05 AMbuy$26.55$0.1630.041330.0002538162.84
0x134...7205
0x19...aeef
06/21/202512:54:46 AMbuy$1.97$0.16270.0030780.000253712.13
0xca0...AE6A
0x2e...094a
06/21/202512:51:46 AMsell$0.1583$0.16210.00024670.00025260.9764
0x783...33c0
0x76...cd9d
06/21/202512:26:49 AMbuy$27.03$0.16250.042160.0002536166.24
0x134...7205
0xcb...4803
06/21/202512:26:20 AMbuy$23.75$0.16240.037040.0002534146.17
0x134...7205
0xe9...f664
06/20/202511:39:07 PMsell$1.05$0.16190.0016450.00025236.52
0x376...b641
0xc4...5f59
06/20/202511:22:29 PMsell$0.08654$0.16190.00013480.00025230.5343
0xcff...B722
0xe3...f5e0
06/20/202511:22:23 PMsell$30.08$0.1620.046870.0002524185.67
0x394...15c2
0x02...c914