WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2002
Presyo
0.0001794 WBNB
TVL
$212,609.95
MKT CAP
$513.5M
5m
0%
1h
-0.55%
4h
-0.37%
24h
3.85%
Ibahagi
TXNS
267
Mga Bumili
125
Mga Nagbenta
142
Dami
10K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
530,262.88
Pinagsama WBNB:
$95.33

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.2002. Ang presyo ng DOGE ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $9,705.78. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $513,509,659.88. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $212,609.95. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $212,609.95.

Ang kabuuang transaksyon ng DOGE/WBNB ay 267 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 142 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $9,705.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001794, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2002 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/202511:50:05 AMsell$1.55$0.20020.001390.00017947.74
0x7d1...61AD
0xb6...6baa
10/20/202511:10:52 AMsell$4.54$0.20020.0040740.000179422.7
0x7d1...61AD
0x6b...6332
10/20/202511:08:12 AMbuy$27.31$0.19990.02460.0001801136.57
0xC24...27EB
0x00...b0b7
10/20/202511:03:32 AMbuy$54.4$0.20030.048870.0001799271.56
0xC24...27EB
0xb4...54de
10/20/202511:00:22 AMbuy$28.64$0.20120.025590.0001798142.34
0xC24...27EB
0x24...ebea
10/20/202510:59:40 AMbuy$35.29$0.2010.031540.0001797175.52
0xC24...27EB
0xa2...8a75
10/20/202510:50:08 AMbuy$3$0.20130.0026770.000179614.9
0x9b7...07fd
0x88...6324
10/20/202510:48:20 AMsell$40.67$0.19980.036420.000179203.46
0xC24...27EB
0x54...8bfe
10/20/202510:42:32 AMsell$3.59$0.20030.0032160.00017917.96
0x7d1...61AD
0x2e...0614
10/20/202510:41:15 AMsell$0.01998$0.20040.000017850.00017910.09967
0x292...e819
0xac...dce2
10/20/202510:39:44 AMbuy$82.91$0.20260.07350.0001796409.06
0xC24...27EB
0x05...06ee
10/20/202510:37:24 AMsell$1.14$0.20070.0010180.00017885.69
0x7d1...61AD
0x75...db31
10/20/202510:30:21 AMbuy$27.2$0.20240.024110.0001795134.35
0xC24...27EB
0x13...244a
10/20/202510:29:30 AMbuy$36.66$0.20230.03250.0001793181.19
0xC24...27EB
0x71...fd1b
10/20/202510:28:35 AMbuy$32.86$0.20220.029130.0001792162.51
0xC24...27EB
0x8b...8b34
10/20/202510:28:16 AMsell$1.58$0.20130.0014050.00017857.87
0x7d1...61AD
0x91...49ec
10/20/202510:28:00 AMbuy$27.74$0.20210.02460.0001791137.29
0xC24...27EB
0xb2...b941
10/20/202510:26:21 AMbuy$28.02$0.2020.024840.000179138.73
0xC24...27EB
0x4a...b3f1
10/20/202510:10:45 AMsell$32.01$0.19970.028580.0001783160.24
0xC24...27EB
0x40...c332
10/20/202510:08:20 AMsell$4.81$0.19980.0042990.000178424.09
0xE83...870C
0x3c...c548