WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1631
Presyo
0.0002743 WBNB
TVL
$139,251.81
MKT CAP
$418.4M
5m
-2.56%
1h
-3.93%
4h
-5.12%
24h
-5.96%
Ibahagi
TXNS
551
Mga Bumili
274
Mga Nagbenta
277
Dami
46K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
426,694.71
Pinagsama WBNB:
$117.09

DOGE/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.1631. Ang presyo ng DOGE ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $45,998.20. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $418,380,688.40. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $139,251.82. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $139,251.82.

Ang kabuuang transaksyon ng DOGE/WBNB ay 551 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 277 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $45,998.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002743, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1631 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202510:14:34 PMbuy$144.88$0.16310.24360.0002743888.01
0x4bB...01C2
0x7e...a6e3
04/02/202510:14:34 PMbuy$313.81$0.16460.52770.00027691,905.86
0xB99...12C6
0xbc...ae1b
04/02/202510:14:34 PMbuy$66.95$0.16550.11250.0002784404.41
0x134...7205
0x95...9046
04/02/202510:14:34 PMbuy$89.37$0.16370.15020.0002753545.91
0x945...61D4
0xbe...d67e
04/02/202510:14:31 PMsell$588.77$0.16350.99010.0002753,600
0x65A...6555
0xf5...e4d5
04/02/202510:14:04 PMbuy$493.25$0.16440.82950.00027652,999.74
0x4f6...8C7D
0xe6...e8c9
04/02/202510:14:01 PMsell$590.42$0.1640.99290.00027583,600
0x65A...6555
0xce...17ce
04/02/202510:13:40 PMbuy$54.4$0.16590.091480.000279327.85
0x134...7205
0x47...518d
04/02/202510:13:37 PMbuy$542.53$0.16450.91230.00027663,297.62
0xeAE...877B
0xbe...50a3
04/02/202510:13:34 PMsell$590.33$0.16390.99270.00027573,600
0x65A...6555
0x26...2f62
04/02/202510:13:16 PMbuy$543.35$0.16440.91370.00027653,303.66
0xeAE...877B
0x70...97da
04/02/202510:13:16 PMbuy$59.55$0.16580.10010.0002789358.98
0x134...7205
0x84...39cd
04/02/202510:13:13 PMsell$590.13$0.16390.99240.00027563,600
0x65A...6555
0x11...4c69
04/02/202510:12:52 PMbuy$543.84$0.16460.91450.00027693,302.15
0xeAE...877B
0x08...2002
04/02/202510:12:49 PMsell$590.94$0.16410.99380.0002763,600
0x65A...6555
0xf4...c53f
04/02/202510:12:25 PMbuy$408.67$0.1650.68680.00027732,476.5
0x790...49Ab
0x10...3d09
04/02/202510:12:25 PMbuy$66.43$0.16610.11160.0002792399.87
0x134...7205
0xfa...81c8
04/02/202510:12:22 PMsell$526.85$0.16460.88550.00027673,200
0x65A...6555
0x55...6c1c
04/02/202510:12:01 PMbuy$494.35$0.16560.82960.00027792,984.49
0x4f6...8C7D
0xfa...44ae
04/02/202510:11:58 PMsell$528.2$0.1650.88640.0002773,200
0x65A...6555
0x97...a084