WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2159
Presyo
0.0003378 WBNB
TVL
$168,100.19
MKT CAP
$554.9M
5m
0%
1h
-0.36%
4h
-0.70%
24h
-3.38%
Ibahagi
TXNS
672
Mga Bumili
354
Mga Nagbenta
318
Dami
21K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
388,395
Pinagsama WBNB:
$131.46

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.2159. Ang presyo ng DOGE ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 672 trades na may dami ng kalakalan na $20,903.18. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $554,858,959.31. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $168,100.19. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $168,100.19.

Ang kabuuang transaksyon ng DOGE/WBNB ay 672 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 318 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $20,903.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0003378, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2159 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202512:27:07 PMsell$0.0147$0.21590.000022990.00033780.06807
0x38a...a96a
0x80...a101
05/19/202512:20:16 PMsell$17.52$0.21610.02740.000337881.1
0x38a...a96a
0xbe...68f0
05/19/202512:19:19 PMsell$8.3$0.21620.012980.000337938.4
0x000...ef95
0x1e...2574
05/19/202512:19:04 PMsell$2.64$0.21620.0041350.00033812.23
0x1FB...42F5
0xb6...1bf9
05/19/202512:07:29 PMsell$20.27$0.21640.031660.000338193.64
0xB4f...77F4
0x39...a654
05/19/202512:06:44 PMsell$0.06409$0.21650.00010010.00033820.296
0x38a...a96a
0x41...d477
05/19/202512:06:26 PMsell$2.24$0.21650.00350.000338210.34
0x38a...a96a
0x9d...4b2e
05/19/202512:05:26 PMsell$25.48$0.21660.03980.0003383117.64
0x38a...a96a
0x79...f9e6
05/19/202512:05:08 PMsell$35.04$0.21670.054730.0003385161.66
0xC8E...23a1
0x84...e6e5
05/19/202511:57:55 AMbuy$0.00004545$0.21770.0770970.000340.0002087
0x38a...a96a
0xee...0c3d
05/19/202511:37:14 AMbuy$0.0002526$0.21770.0639460.000340.00116
0x38a...a96a
0x59...50ef
05/19/202511:37:05 AMsell$0.051134$0.21680.0817710.00033870.05523
0x38a...a96a
0x20...7600
05/19/202511:34:44 AMsell$19.93$0.21690.031130.000338791.89
0x34f...BEf5
0x7e...00d7
05/19/202511:30:58 AMbuy$18.83$0.21760.029430.000340186.51
0xf70...dbEF
0xd4...3c37
05/19/202511:26:53 AMsell$0.00008339$0.21670.0613030.00033870.0003847
0x38a...a96a
0x38...41a1
05/19/202511:22:56 AMsell$0.057863$0.21680.0712280.00033870.00003627
0xd9d...33D1
0xd9...7adb
05/19/202511:15:37 AMsell$5.76$0.2170.0090.000338726.57
0x38a...a96a
0x7b...40a1
05/19/202511:12:16 AMsell$9.48$0.21710.014790.000338843.66
0x000...1FAb
0x62...b71d
05/19/202511:07:58 AMbuy$21.55$0.21810.03360.000340198.78
0x38a...a96a
0x1b...9c18
05/19/202510:58:16 AMbuy$0.00504$0.2180.0578610.000340.02311
0x38a...a96a
0x18...0b57