WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09624
Presyo
0.000123 WBNB
TVL
$126,151.32
MKT CAP
$246.8M
5m
0.67%
1h
2.08%
4h
2.29%
24h
0.99%
Ibahagi
TXNS
265
Mga Bumili
107
Mga Nagbenta
158
Dami
4K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
654,102.65
Pinagsama WBNB:
$80.63

DOGE/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.09624. Ang presyo ng DOGE ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $4,159.81. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $246,770,807.93. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $126,151.33. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $126,151.33.

Ang kabuuang transaksyon ng DOGE/WBNB ay 265 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 158 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $4,159.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000123, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09624 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20264:30:06 AMsell$3.83$0.096250.0049020.00012339.84
0xceA...AE28
0x76...6e41
10/02/20264:30:05 AMsell$5.62$0.096270.0071910.00012358.43
0xceA...AE28
0xe8...8824
10/02/20264:30:07 AMsell$4.24$0.096240.005430.00012344.14
0xceA...AE28
0xdf...e2b6
10/02/20264:30:02 AMsell$2.43$0.096180.0031140.00012325.3
0xceA...AE28
0xc2...f3f1
10/02/20264:29:59 AMbuy$24.4$0.096530.031230.0001235252.83
0x666...9B4A
0xac...e8e2
10/02/20264:29:34 AMsell$4.91$0.0960.0062950.000122951.18
0xceA...AE28
0x46...98eb
10/02/20264:29:15 AMsell$4.52$0.096030.0057920.00012347.07
0xceA...AE28
0xbf...b7a5
10/02/20264:29:25 AMsell$5.2$0.096010.0066670.00012354.19
0xceA...AE28
0x03...1fac
10/02/20264:27:33 AMbuy$21.88$0.096320.028040.0001234227.18
0x92C...6fDE
0xc7...b6d7
10/02/20264:27:37 AMsell$4.62$0.095960.0059310.000122948.22
0xceA...AE28
0xf3...c7b6
10/02/20264:27:38 AMbuy$17.55$0.096360.022490.0001235182.14
0xBee...5A7e
0xa0...3cac
10/02/20264:27:00 AMbuy$19.94$0.096170.025580.0001233207.37
0xa2F...b553
0x5c...2572
10/02/20264:26:54 AMbuy$20.29$0.096110.026030.0001232211.19
0x487...85A9
0x25...7db1
10/02/20264:26:08 AMsell$3.57$0.095640.0045890.000122637.4
0xceA...AE28
0x33...3053
10/02/20264:26:12 AMbuy$17.84$0.096110.022870.0001232185.67
0x1d9...dE60
0x79...093e
10/02/20264:26:04 AMsell$4.44$0.095740.0056980.000122746.43
0xceA...AE28
0x08...f1e7
10/02/20264:26:04 AMbuy$19.37$0.09610.024820.0001231201.55
0xFeF...d979
0xa0...79b2
10/02/20264:26:05 AMsell$4.01$0.095690.0051490.000122741.96
0xceA...AE28
0x0b...b95c
10/02/20264:25:43 AMsell$3.88$0.09560.0049850.000122540.66
0xceA...AE28
0xb7...3460
10/02/20264:25:42 AMsell$6.38$0.095620.0081820.000122666.73
0xceA...AE28
0x30...0c63