WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2306
Presyo
0.0002295 WBNB
TVL
$222,493.72
MKT CAP
$591.5M
5m
0.03%
1h
0.49%
4h
-0.90%
24h
0.73%
Ibahagi
TXNS
394
Mga Bumili
171
Mga Nagbenta
223
Dami
11K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
482,674.74
Pinagsama WBNB:
$110.59

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.2306. Ang presyo ng DOGE ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $11,341.76. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $591,459,296.04. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $222,493.72. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $222,493.72.

Ang kabuuang transaksyon ng DOGE/WBNB ay 394 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 223 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $11,341.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002295, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2306 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20257:41:38 PMbuy$31.17$0.23060.031020.0002295135.15
0xC24...27EB
0x2b...0f98
09/29/20257:39:16 PMsell$1.82$0.22960.0018150.00022857.94
0xf81...D7a6
0x25...4c0e
09/29/20257:37:11 PMbuy$10.34$0.23050.010290.000229444.87
0x044...6891
0x27...27b2
09/29/20257:26:31 PMsell$3.84$0.22960.003820.000228516.72
0x85b...0366
0x01...bc9b
09/29/20257:17:14 PMsell$78.03$0.22980.077640.0002286339.55
0x8C6...e8F1
0xbe...d397
09/29/20257:15:41 PMsell$56.65$0.230.056380.0002289246.24
0x557...4CF4
0x65...134b
09/29/20257:14:50 PMsell$23.12$0.23020.023010.0002291100.44
0x557...4CF4
0x5b...e1dd
09/29/20257:14:25 PMsell$10.27$0.23030.010220.000229144.61
0xae9...073b
0x6f...b02d
09/29/20257:08:29 PMsell$11.35$0.23110.011250.000229249.1
0xD9d...C5CE
0x8c...6460
09/29/20257:08:16 PMsell$14.01$0.23110.013890.000229260.61
0x34f...BEf5
0xd2...0569
09/29/20256:59:57 PMbuy$59.22$0.23060.059070.0002301256.72
0xc7d...F176
0xfa...6e25
09/29/20256:59:41 PMsell$72.38$0.22980.07220.0002292315
0x832...AD1c
0x62...818a
09/29/20256:58:02 PMsell$1.84$0.23110.0018330.00022937.99
0xD96...0BBE
0x7f...95d2
09/29/20256:49:34 PMsell$13.29$0.23110.01320.000229457.54
0x135...507E
0x7d...a09e
09/29/20256:47:47 PMbuy$52.31$0.23170.051970.0002302225.73
0xc8d...f356
0x31...5371
09/29/20256:44:16 PMsell$10.51$0.22950.01050.000229245.8
0x68b...e14A
0x0c...b55a
09/29/20256:37:59 PMsell$70.94$0.23080.07050.0002294307.32
0x1E5...9504
0x66...9090
09/29/20256:37:51 PMsell$7.03$0.2310.0069880.000229530.43
0x7a2...5D81
0x0a...4fcd
09/29/20256:36:16 PMsell$4.15$0.23060.0041290.000229417.99
0x999...0515
0x54...b33d
09/29/20256:25:25 PMsell$1.17$0.22930.0011780.00022965.13
0xD96...0BBE
0xc8...bbd9