WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1319
Presyo
0.0001533 WBNB
TVL
$152,389.47
MKT CAP
$338.3M
5m
0%
1h
0.19%
4h
0.71%
24h
-0.35%
Ibahagi
TXNS
134
Mga Bumili
49
Mga Nagbenta
85
Dami
3K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
576,469.93
Pinagsama WBNB:
$88.55

DOGE/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.1319. Ang presyo ng DOGE ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $3,299.41. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $338,304,467.08. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $152,389.48. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $152,389.48.

Ang kabuuang transaksyon ng DOGE/WBNB ay 134 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 85 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $3,299.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001533, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1319 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20256:44:00 AMsell$19.41$0.13190.022560.0001533147.12
0xC24...27EB
0xb7...1248
12/22/20256:35:45 AMsell$19.49$0.13120.022790.0001534148.59
0xC24...27EB
0x99...0b8c
12/22/20256:35:14 AMsell$19.5$0.13120.022810.0001535148.59
0xC24...27EB
0x12...6fe4
12/22/20256:14:20 AMsell$22.21$0.13130.025970.0001535169.12
0xC24...27EB
0xe0...6200
12/22/20256:11:05 AMsell$32.77$0.13140.038310.0001536249.3
0xC24...27EB
0xc1...b435
12/22/20256:07:33 AMsell$22.02$0.13150.025750.0001538167.44
0xC24...27EB
0xc2...f27e
12/22/20255:58:14 AMsell$20.15$0.13160.023560.0001538153.1
0xC24...27EB
0xb6...f20c
12/22/20255:54:08 AMsell$20.36$0.13160.023810.0001539154.63
0xC24...27EB
0xbb...774f
12/22/20255:40:11 AMsell$21.09$0.13240.024540.000154159.31
0xC24...27EB
0x8d...d4af
12/22/20254:06:46 AMbuy$19.76$0.1320.023150.0001546149.69
0xC24...27EB
0x00...dbde
12/22/20253:51:46 AMsell$24.21$0.13220.028210.000154183.13
0xC24...27EB
0x08...04d7
12/22/20253:38:21 AMsell$22.58$0.13220.026330.0001541170.81
0xC24...27EB
0x87...2310
12/22/20253:38:11 AMsell$0.6521$0.13220.00076030.00015424.93
0x3D6...0aBe
0xc6...e5c8
12/22/20253:30:43 AMbuy$25.22$0.13280.029390.0001547189.94
0xC24...27EB
0xbf...b73c
12/22/20253:30:37 AMbuy$33.61$0.13270.039170.0001546253.29
0xC25...F1AF
0x66...8edd
12/22/20253:28:43 AMbuy$8.02$0.13250.0093580.000154560.54
0x557...4CF4
0x2f...da38
12/22/20253:25:43 AMbuy$3.73$0.13250.0043550.000154528.18
0x557...4CF4
0x70...7f03
12/22/20253:23:59 AMbuy$23.16$0.13170.027150.0001545175.72
0xC24...27EB
0x15...f3f3
12/22/20253:23:41 AMsell$0.7034$0.13120.00082460.00015385.36
0x3D6...0aBe
0xcf...af53
12/22/20253:23:42 AMsell$0.7289$0.13120.00085450.00015385.55
0xB5C...2F6d
0xa1...ab87