WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.09408
Presyo
0.0001451 WBNB
TVL
$112,092.15
MKT CAP
$241.2M
5m
0%
1h
-1.44%
4h
-0.36%
24h
0.81%
Ibahagi
TXNS
282
Mga Bumili
173
Mga Nagbenta
109
Dami
4K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
596,820.68
Pinagsama WBNB:
$86.45

DOGE/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.09408. Ang presyo ng DOGE ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $3,564.41. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $241,238,463.23. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $112,092.15. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $112,092.15.

Ang kabuuang transaksyon ng DOGE/WBNB ay 282 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 109 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $3,564.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001451, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09408 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20263:04:54 PMbuy$5.45$0.094080.0084160.000145157.99
0xE34...0334
0xc9...1373
03/12/20263:04:47 PMbuy$10.9$0.094030.016830.000145116.01
0xD96...0BBE
0x07...502a
03/12/20262:53:31 PMsell$15.43$0.093450.023860.0001445165.15
0xd7b...C6C3
0x74...be6f
03/12/20262:53:20 PMsell$13.58$0.093530.0210.0001445145.29
0x3D8...5f95
0xd9...78c7
03/12/20262:50:53 PMsell$5.15$0.093530.0079760.000144655.14
0xF58...571D
0x7a...0004
03/12/20262:50:19 PMsell$6.3$0.093550.0097420.000144667.34
0xE34...0334
0x79...ca7e
03/12/20262:39:46 PMsell$19.16$0.09380.029570.0001447204.3
0x4a2...3bf0
0xa6...dbcb
03/12/20262:39:05 PMsell$13.52$0.09380.020880.0001448144.2
0x7BC...8b54
0xb1...1fb9
03/12/20262:38:54 PMsell$19.71$0.093930.030420.0001449209.92
0x44E...AfE2
0x7e...0ccd
03/12/20262:38:25 PMsell$25.29$0.093930.039040.000145269.25
0x0C5...677C
0x32...d6b9
03/12/20262:31:13 PMsell$34.35$0.094310.052870.0001451364.22
0x9e7...1214
0x2d...4b85
03/12/20262:16:29 PMbuy$0.1017$0.095430.00015550.00014581.06
0x555...d849
0x40...4557
03/12/20262:03:45 PMbuy$9.13$0.095450.013960.000145895.72
0xF58...571D
0xc7...0f4b
03/12/20262:03:39 PMbuy$1.28$0.095460.0019580.000145813.42
0x135...507E
0x25...9cb0
03/12/20262:02:51 PMbuy$22.19$0.09540.03390.0001457232.62
0xe1B...F434
0xe7...d018
03/12/20262:02:18 PMbuy$12.28$0.095250.018780.0001456128.93
0xE34...0334
0x9c...af8b
03/12/20262:02:09 PMbuy$19.19$0.09520.029350.0001455201.61
0xE34...0334
0xe6...2c66
03/12/20262:00:58 PMbuy$31.5$0.095010.048220.0001454331.6
0x1FB...42F5
0x9e...3e4c
03/12/20261:47:42 PMsell$21.09$0.094260.03240.0001448223.76
0xbBC...0F91
0xc7...fb02
03/12/20261:47:17 PMsell$19.52$0.094340.029980.0001449206.9
0x28a...D825
0x8e...18d7