WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08207
Presyo
0.000139 WBNB
TVL
$100,292.64
MKT CAP
$210.4M
5m
0%
1h
0.76%
4h
-0.59%
24h
-1.19%
Ibahagi
TXNS
134
Mga Bumili
76
Mga Nagbenta
58
Dami
1K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
612,162.86
Pinagsama WBNB:
$84.95

DOGE/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.08207. Ang presyo ng DOGE ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $1,347.79. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $210,445,627.78. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $100,292.65. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $100,292.65.

Ang kabuuang transaksyon ng DOGE/WBNB ay 134 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 58 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $1,347.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000139, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08207 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20261:58:58 AMbuy$2.27$0.082070.0038530.00013927.71
0x292...e819
0x5f...db04
06/23/20261:50:55 AMsell$2.91$0.081450.0049640.000138435.84
0x292...e819
0xdc...521c
06/23/20261:50:10 AMsell$21.02$0.081530.035730.0001385257.91
0xd7b...C6C3
0x97...e9c9
06/23/20261:50:09 AMbuy$3.04$0.081710.0051740.000138837.26
0x821...5388
0x8f...2c7c
06/23/20261:50:09 AMsell$23.95$0.081570.04070.0001386293.62
0x999...0515
0x6c...345c
06/23/20261:50:09 AMbuy$77.6$0.081850.13180.000139948.12
0xa65...a3eb
0x00...7138
06/23/20261:50:08 AMbuy$10.35$0.081690.01760.0001388126.77
0x4a2...3bf0
0x6e...ef9a
06/23/20261:50:08 AMsell$21.54$0.081730.03660.0001388263.56
0x999...0515
0xd7...ecfd
06/23/20261:50:06 AMsell$46.3$0.081880.078680.0001391565.45
0x666...398b
0xbe...3498
06/23/20261:50:08 AMsell$117.8$0.081540.20010.00013851,444.57
0x7C4...e2F3
0x3b...f401
06/23/202612:31:08 AMsell$0.2073$0.082160.00035140.00013922.52
0x638...AaAa
0xb9...b671
06/22/202611:19:13 PMsell$0.4475$0.082110.0007590.00013925.45
0x49F...dEAd
0x75...6adf
06/22/202610:31:57 PMsell$11.26$0.082030.019130.0001393137.35
0xFeF...d979
0x2f...98b6
06/22/202610:29:54 PMsell$2.19$0.082050.0037330.000139326.79
0x292...e819
0x22...b61d
06/22/202610:28:10 PMsell$16.64$0.082180.028270.0001396202.47
0xFeF...d979
0xa8...88ce
06/22/202610:28:11 PMsell$41.86$0.082090.071120.0001394509.98
0x666...B157
0x5b...3330
06/22/202610:09:08 PMsell$0.4719$0.082560.00079840.00013965.71
0x638...AaAa
0x22...7bfd
06/22/20268:40:04 PMbuy$13.75$0.082960.023250.0001402165.82
0xA54...49f5
0xfb...cdf6
06/22/20267:48:37 PMbuy$0.4223$0.08280.00071490.00014015.1
0xd26...6406
0x38...c09f
06/22/20267:30:48 PMbuy$0.1912$0.082920.00032330.00014012.3
0x8f5...10CA
0x51...c993