WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.06813
Presyo
0.0000998 WBNB
TVL
$99,336.16
MKT CAP
$174.7M
5m
0%
1h
-0.21%
4h
0.47%
24h
-1.97%
Ibahagi
TXNS
320
Mga Bumili
150
Mga Nagbenta
170
Dami
10K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
727,911.76
Pinagsama WBNB:
$72.76

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.06813. Ang presyo ng DOGE ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $9,683.17. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $174,690,177.52. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $99,336.16. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $99,336.16.

Ang kabuuang transaksyon ng DOGE/WBNB ay 320 sa nakaraang 24 na oras, kung saan 150 ang mga buy transactions, at 170 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $9,683.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0000998, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06813 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/202611:09:34 AMsell$25.26$0.068130.0370.0000998370.78
0xFeF...d979
0x37...4791
11/11/202611:07:21 AMsell$15.27$0.068150.022380.00009989224.09
0x1e7...AB23
0xbd...eb2d
11/11/202611:00:52 AMsell$15.71$0.068160.023040.00009995230.52
0x666...2f93
0xb4...49ae
11/11/202610:37:36 AMbuy$16.3$0.068390.023910.0001003238.31
0xFeF...d979
0x64...2740
11/11/202610:22:30 AMbuy$16.3$0.068270.023940.0001002238.74
0xFeF...d979
0xb6...d8b9
11/11/202610:22:09 AMbuy$16.88$0.068150.024820.0001002247.73
0xFeF...d979
0xa5...cb18
11/11/20269:50:30 AMbuy$16.02$0.067910.023590.0001235.94
0xFeF...d979
0xdb...e5f7
11/11/20269:47:33 AMbuy$15.32$0.067880.022560.00009995225.79
0xFeF...d979
0x58...9998
11/11/20269:31:03 AMbuy$26.8$0.067940.039390.00009987394.46
0x8Cf...CaC5
0x34...2758
11/11/20269:02:45 AMsell$16.03$0.067690.023550.00009945236.85
0x221...d5bA
0xf7...9941
11/11/20268:56:32 AMsell$18.17$0.067660.026720.00009947268.63
0xFeF...d979
0xd3...3a32
11/11/20268:56:07 AMsell$27.22$0.067730.040020.00009956401.94
0xFeF...d979
0x94...9787
11/11/20268:56:49 AMsell$15.7$0.067620.023080.0000994232.18
0xFeF...d979
0x15...c7f7
11/11/20268:57:06 AMbuy$27.26$0.067960.040040.00009982401.15
-
0xff...18f1
11/11/20268:51:50 AMsell$26.36$0.067830.038740.00009967388.72
0x950...Ee9b
0x01...f902
11/11/20268:50:52 AMsell$17.16$0.067920.025210.00009976252.71
0x667...9763
0x21...bd26
11/11/20268:46:58 AMbuy$130.27$0.068230.19140.00010021,909.28
0xe89...788d
0x6e...6f15
11/11/20268:46:59 AMsell$82.87$0.067990.12170.000099911,218.92
0xe72...BC45
0x28...433c
11/11/20268:27:02 AMsell$0.4925$0.067890.00072250.00009967.25
0x634...eC04
0xb2...993d
11/11/20268:22:23 AMsell$0.4899$0.067920.00071850.00009967.21
0x634...eC04
0x18...e702