WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.07237
Presyo
0.000127 WBNB
TVL
$92,772.41
MKT CAP
$185.6M
5m
0%
1h
0.12%
4h
0.05%
24h
-0.94%
Ibahagi
TXNS
152
Mga Bumili
73
Mga Nagbenta
79
Dami
2K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
639,599.67
Pinagsama WBNB:
$81.39

DOGE/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.07237. Ang presyo ng DOGE ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $1,707.17. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $185,579,955.08. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $92,772.42. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $92,772.42.

Ang kabuuang transaksyon ng DOGE/WBNB ay 152 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 79 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $1,707.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.000127, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07237 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20269:38:24 AMsell$0.1989$0.072370.00034910.0001272.74
0xd0E...3042
0x3c...d770
07/13/20269:30:32 AMbuy$34.8$0.072560.061110.0001274479.58
0x53d...519c
0xc1...d0fc
07/13/20269:08:45 AMsell$0.5608$0.072290.00098390.00012687.75
0x401...07FD
0x0e...2ffc
07/13/20267:36:50 AMsell$0.2627$0.072360.00046040.00012683.63
0xd0E...3042
0xb4...6643
07/13/20267:24:38 AMsell$0.2716$0.072280.00047650.00012683.75
0xA85...941D
0xa7...64ed
07/13/20265:49:29 AMbuy$14.96$0.072340.026330.0001272206.91
0xFeF...d979
0x4f...9d2c
07/13/20265:06:01 AMbuy$12.64$0.07230.022240.0001271174.93
0xFeF...d979
0x5f...e04b
07/13/20265:02:04 AMbuy$13.14$0.072150.023140.000127182.13
0xFeF...d979
0x02...54c6
07/13/20265:00:44 AMbuy$12.23$0.071950.021580.0001269169.97
0xFeF...d979
0x34...0889
07/13/20265:00:37 AMbuy$0.7412$0.071930.0013080.000126910.3
0x292...e819
0x1d...3d94
07/13/20264:46:35 AMbuy$13.48$0.072470.02360.0001269186
0xFeF...d979
0xfa...ca81
07/13/20264:40:21 AMbuy$0.0005$0.072170.0687910.00012680.006928
0x815...DD4F
0x78...1ddb
07/13/20264:13:06 AMbuy$14.53$0.072130.025560.0001268201.54
0xFeF...d979
0xee...216f
07/13/20264:07:25 AMsell$98.6$0.071720.17370.00012631,374.86
0x11e...723B
0xc9...8aed
07/13/20264:07:25 AMbuy$38.47$0.071910.067780.0001267535.01
0xFeF...d979
0x74...f7ec
07/13/20264:03:56 AMsell$9.79$0.071990.017220.0001266136
0x3C3...1918
0xa9...6158
07/13/20264:03:33 AMsell$3.34$0.072040.0058780.000126646.4
0x3C3...1918
0x5d...80e3
07/13/20264:02:10 AMbuy$60.2$0.072230.10580.000127833.56
0xCB5...4679
0xdf...9563
07/13/20263:33:41 AMsell$34.52$0.071860.060750.0001264480.41
0x29d...E294
0x7b...73de
07/13/20263:33:06 AMsell$19.38$0.071960.034110.0001266269.4
0x666...3e6f
0x4c...ac7d