WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1496
Presyo
0.0001676 WBNB
TVL
$165,029.77
MKT CAP
$383.7M
5m
0%
1h
-0.23%
4h
0.19%
24h
0.89%
Ibahagi
TXNS
90
Mga Bumili
32
Mga Nagbenta
58
Dami
2K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
552,454.68
Pinagsama WBNB:
$92.42

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.1496. Ang presyo ng DOGE ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $1,567.86. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $383,703,015.04. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $165,029.77. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $165,029.77.

Ang kabuuang transaksyon ng DOGE/WBNB ay 90 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 58 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $1,567.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001676, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1496 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20256:26:54 PMbuy$5.3$0.14960.0059390.000167635.43
0x246...434F
0x53...8d3a
11/30/20256:18:39 PMbuy$0.009097$0.14990.000010180.00016770.06068
0xe09...5268
0x5b...a035
11/30/20255:43:33 PMbuy$20.99$0.15060.023350.0001675139.35
0xC24...27EB
0x55...3298
11/30/20255:43:01 PMbuy$22.28$0.15050.024780.0001674148
0xC24...27EB
0x52...03f9
11/30/20255:28:54 PMsell$29.34$0.14990.032630.0001668195.63
0xC24...27EB
0x91...77fd
11/30/20254:50:15 PMsell$1.5$0.150.0016680.000166810
0x3Fe...921f
0xe6...474d
11/30/20254:48:10 PMsell$18.27$0.14930.020430.0001669122.4
0x3de...2F09
0x9e...6d4a
11/30/20254:27:37 PMbuy$112.39$0.14970.12560.0001674750.61
0xAeD...4937
0x47...2335
11/30/20254:25:00 PMbuy$24$0.14940.026840.0001671160.59
0xC24...27EB
0xda...cec8
11/30/20254:23:14 PMbuy$20.67$0.14940.023110.000167138.4
0xC24...27EB
0xd2...1c83
11/30/20254:22:19 PMbuy$21.95$0.14930.024540.0001669146.99
0xC24...27EB
0x4d...a36b
11/30/20254:17:06 PMsell$86.32$0.14940.096150.0001664577.78
0xAB1...4984
0x56...bc34
11/30/20254:16:11 PMsell$12.28$0.14950.013680.000166682.12
0xE34...0334
0x0d...67ba
11/30/20254:15:48 PMsell$29.12$0.14960.032440.0001666194.61
0x475...Ab79
0x58...d121
11/30/20254:15:21 PMsell$34.25$0.14970.038160.0001668228.75
0x135...507E
0xe7...c919
11/30/20254:15:01 PMsell$32.89$0.14960.03670.0001669219.81
0x381...2BcE
0xfa...cee6
11/30/20254:08:06 PMsell$6.57$0.14950.0073420.00016743.95
0x3D8...5f95
0x29...93c9
11/30/20253:51:28 PMbuy$0.7307$0.14920.00082090.00016774.89
0x7d1...61AD
0x38...4294
11/30/20253:47:48 PMsell$11.07$0.14870.012440.00016774.5
0xe2A...9544
0x23...caf8
11/30/20253:01:23 PMbuy$1.7$0.14990.001910.000167711.38
0x58f...193c
0xb9...2473