WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1776
Presyo
0.0001816 WBNB
TVL
$187,933.82
MKT CAP
$455.5M
5m
0%
1h
0.55%
4h
0.57%
24h
-2.65%
Ibahagi
TXNS
332
Mga Bumili
145
Mga Nagbenta
187
Dami
10K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
529,816.6
Pinagsama WBNB:
$96.07

DOGE/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.1776. Ang presyo ng DOGE ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $10,225.71. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $455,537,219.72. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $187,933.83. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $187,933.83.

Ang kabuuang transaksyon ng DOGE/WBNB ay 332 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 187 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $10,225.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001816, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1776 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20251:31:20 PMbuy$24.44$0.17760.024990.0001816137.60x4d...014f
11/11/20251:01:32 PMbuy$29.22$0.17740.029890.0001815164.690x0a...4b22
11/11/202512:58:30 PMbuy$24.67$0.17730.025240.0001814139.140x12...6e8a
11/11/202512:42:03 PMsell$43.57$0.17660.044570.0001807246.60xdb...66be
11/11/202512:24:31 PMsell$4.61$0.17690.0047130.000180826.060xaa...422e
11/11/202512:17:49 PMsell$6.89$0.1770.0070440.000180838.940x63...2b97
11/11/202512:07:40 PMbuy$30.94$0.17840.031480.0001815173.430xc4...b673
11/11/202512:01:10 PMbuy$0.05933$0.17740.000060680.00018140.33430x34...b00a
11/11/202511:52:24 AMsell$0.1322$0.17670.00013520.00018070.74810x7f...0c72
11/11/202511:51:59 AMsell$0.1762$0.17670.00018030.00018070.99750xf6...6371
11/11/202511:51:07 AMsell$3.37$0.17670.0034520.000180719.090x1c...87d8
11/11/202511:51:01 AMsell$14.96$0.17670.015310.000180884.680x94...468b
11/11/202511:49:28 AMsell$28.88$0.17680.029530.0001808163.30xac...d6a4
11/11/202511:49:19 AMsell$22.98$0.17690.02350.0001809129.890x98...0d14
11/11/202511:48:51 AMsell$25.4$0.1770.025980.000181143.490x65...526b
11/11/202511:22:07 AMsell$21.58$0.17780.021980.0001811121.330xc9...6602
11/11/202511:08:23 AMbuy$22.22$0.17850.022630.0001818124.460x76...0fea
11/11/202511:07:07 AMbuy$32.73$0.17830.033350.0001817183.480xb1...0d8a
11/11/202510:36:07 AMsell$34.11$0.17640.035010.000181193.40xc6...74c2
11/11/202510:35:07 AMsell$24.58$0.17650.025230.0001811139.270x3d...588f