Impormasyon tungkol sa DOGE-WBNB pair
- Pinagsama DOGE:
- 530,262.88
- Pinagsama WBNB:
- $95.33
DOGE/WBNB price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.2002. Ang presyo ng DOGE ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $9,705.78. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $513,509,659.88. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $212,609.95. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/WBNB ngayon?
Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $212,609.95.
Ilang transaksyon ang mayroon sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/WBNB ay 267 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 142 ang mga sales transactions.
Ano ang trading volume sa DOGE/WBNB pool sa nakaraang 24 na oras?
Ang DOGE/WBNB pool ay may trading volume na $9,705.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa WBNB?
Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001794, na naitala noong 12:28 PM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2002 ngayon.
DOGE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 11:50:05 AM | sell | $1.55 | $0.2002 | 0.00139 | 0.0001794 | 7.74 | 0xb6...6baa | |
10/20/2025 | 11:10:52 AM | sell | $4.54 | $0.2002 | 0.004074 | 0.0001794 | 22.7 | 0x6b...6332 | |
10/20/2025 | 11:08:12 AM | buy | $27.31 | $0.1999 | 0.0246 | 0.0001801 | 136.57 | 0x00...b0b7 | |
10/20/2025 | 11:03:32 AM | buy | $54.4 | $0.2003 | 0.04887 | 0.0001799 | 271.56 | 0xb4...54de | |
10/20/2025 | 11:00:22 AM | buy | $28.64 | $0.2012 | 0.02559 | 0.0001798 | 142.34 | 0x24...ebea | |
10/20/2025 | 10:59:40 AM | buy | $35.29 | $0.201 | 0.03154 | 0.0001797 | 175.52 | 0xa2...8a75 | |
10/20/2025 | 10:50:08 AM | buy | $3 | $0.2013 | 0.002677 | 0.0001796 | 14.9 | 0x88...6324 | |
10/20/2025 | 10:48:20 AM | sell | $40.67 | $0.1998 | 0.03642 | 0.000179 | 203.46 | 0x54...8bfe | |
10/20/2025 | 10:42:32 AM | sell | $3.59 | $0.2003 | 0.003216 | 0.000179 | 17.96 | 0x2e...0614 | |
10/20/2025 | 10:41:15 AM | sell | $0.01998 | $0.2004 | 0.00001785 | 0.0001791 | 0.09967 | 0xac...dce2 | |
10/20/2025 | 10:39:44 AM | buy | $82.91 | $0.2026 | 0.0735 | 0.0001796 | 409.06 | 0x05...06ee | |
10/20/2025 | 10:37:24 AM | sell | $1.14 | $0.2007 | 0.001018 | 0.0001788 | 5.69 | 0x75...db31 | |
10/20/2025 | 10:30:21 AM | buy | $27.2 | $0.2024 | 0.02411 | 0.0001795 | 134.35 | 0x13...244a | |
10/20/2025 | 10:29:30 AM | buy | $36.66 | $0.2023 | 0.0325 | 0.0001793 | 181.19 | 0x71...fd1b | |
10/20/2025 | 10:28:35 AM | buy | $32.86 | $0.2022 | 0.02913 | 0.0001792 | 162.51 | 0x8b...8b34 | |
10/20/2025 | 10:28:16 AM | sell | $1.58 | $0.2013 | 0.001405 | 0.0001785 | 7.87 | 0x91...49ec | |
10/20/2025 | 10:28:00 AM | buy | $27.74 | $0.2021 | 0.0246 | 0.0001791 | 137.29 | 0xb2...b941 | |
10/20/2025 | 10:26:21 AM | buy | $28.02 | $0.202 | 0.02484 | 0.000179 | 138.73 | 0x4a...b3f1 | |
10/20/2025 | 10:10:45 AM | sell | $32.01 | $0.1997 | 0.02858 | 0.0001783 | 160.24 | 0x40...c332 | |
10/20/2025 | 10:08:20 AM | sell | $4.81 | $0.1998 | 0.004299 | 0.0001784 | 24.09 | 0x3c...c548 |