WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.08408
Presyo
0.0001177 WBNB
TVL
$112,228.51
MKT CAP
$215.6M
5m
0%
1h
0.27%
4h
-0.27%
24h
-2.04%
Ibahagi
TXNS
237
Mga Bumili
125
Mga Nagbenta
112
Dami
4K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
668,489.9
Pinagsama WBNB:
$78.58

DOGE/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.08408. Ang presyo ng DOGE ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $4,023.77. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $215,588,736.95. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $112,228.51. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $112,228.51.

Ang kabuuang transaksyon ng DOGE/WBNB ay 237 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 112 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $4,023.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001177, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08408 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20268:50:57 AMbuy$18.05$0.084080.025280.0001177214.73
0xFeF...d979
0xab...b443
09/11/20268:32:50 AMbuy$19.02$0.084260.026570.0001176225.83
0xFeF...d979
0x59...ecef
09/11/20268:32:18 AMsell$3.65$0.083630.0051260.000117143.74
0x9Ab...6721
0xf2...5413
09/11/20268:32:18 AMsell$3.72$0.083620.0052220.000117144.56
0x453...4aAE
0xeb...8b0c
09/11/20268:31:14 AMsell$2.9$0.083860.0040580.000117234.62
0x0Db...6D6B
0x2c...6634
09/11/20267:43:23 AMbuy$17.35$0.084010.024290.0001176206.54
0xFeF...d979
0x53...caba
09/11/20267:30:36 AMbuy$0.002993$0.084110.0541840.00011760.03558
0xeEd...150a
0x6f...045e
09/11/20266:40:27 AMbuy$24.25$0.084390.033780.0001175287.44
0x56c...8a8B
0x28...6ccf
09/11/20266:15:29 AMbuy$10.69$0.084480.014860.0001174126.56
0x1Ce...ED50
0x2b...ea50
09/11/20266:00:12 AMsell$1.25$0.083680.0017610.000116915.05
0x17D...e1f1
0xbc...a500
09/11/20265:51:26 AMbuy$7.14$0.084380.009950.000117484.71
0x385...A48b
0xa5...e5c2
09/11/20265:48:55 AMbuy$13.94$0.084360.01940.0001174165.26
0x9d9...5abA
0x60...5994
09/11/20265:17:06 AMbuy$4.01$0.084310.0055820.000117347.56
0x7F0...6950
0x43...f849
09/11/20264:40:37 AMsell$76.88$0.083480.10760.0001169920.98
0x019...2f1A
0xba...0417
09/11/20264:29:07 AMbuy$4.77$0.084280.0066670.000117656.65
0x028...376A
0xcb...4f06
09/11/20264:02:00 AMsell$41.43$0.083140.058390.0001171498.27
0x903...fCdE
0x98...cacd
09/11/20263:56:28 AMbuy$16.56$0.083490.023340.0001177198.35
0xFeF...d979
0x3d...3491
09/11/20263:52:10 AMbuy$15.29$0.083460.021560.0001176183.27
0xFeF...d979
0xec...f3e1
09/11/20263:36:12 AMbuy$30.38$0.083380.042830.0001175364.39
0x2cf...988F
0x79...47ce
09/11/20263:34:36 AMbuy$17.76$0.083320.025030.0001174213.13
0xFeF...d979
0xbb...952d