WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.2122
Presyo
0.0002562 WBNB
TVL
$192,755.12
MKT CAP
$545M
5m
0%
1h
-1.35%
4h
-0.30%
24h
-3.27%
Ibahagi
TXNS
406
Mga Bumili
155
Mga Nagbenta
251
Dami
19K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
453,403.39
Pinagsama WBNB:
$116.34

DOGE/WBNB price stats sa BNB Chain

Noong Agosto 20, 2025, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.2122. Ang presyo ng DOGE ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $19,229.28. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $545,015,921.14. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $192,755.13. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $192,755.13.

Ang kabuuang transaksyon ng DOGE/WBNB ay 406 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 251 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $19,229.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0002562, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.2122 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/202511:46:15 AMsell$45.94$0.21220.055460.0002562216.46
0xE2b...8A96
0xc5...d49d
08/20/202511:39:18 AMsell$29.84$0.21310.035890.0002564140
0xe5c...aD1E
0x14...66e3
08/20/202511:32:47 AMsell$49.26$0.21340.059240.0002566230.86
0xF8f...7002
0x35...36f1
08/20/202511:32:09 AMsell$52.69$0.21370.063330.0002568246.54
0x611...9004
0xc8...3f53
08/20/202511:30:52 AMsell$34.91$0.21390.041950.0002571163.17
0xC8E...23a1
0x4c...f3ac
08/20/202511:19:15 AMsell$51.02$0.21410.061310.0002573238.26
0xd9E...1112
0x3e...59c4
08/20/202511:11:47 AMsell$0.9551$0.21420.0011470.00025744.45
0x3A8...1045
0xc5...981b
08/20/202511:01:51 AMbuy$0.058235$0.21510.0898980.00025850.00003828
0x036...620d
0x40...3baf
08/20/202510:41:39 AMsell$24.43$0.21420.029370.0002575114.04
0xC14...0Cc4
0xc5...66f6
08/20/202510:35:54 AMsell$79.88$0.21420.096150.0002578372.91
0xb95...24Db
0xa3...bafb
08/20/202510:32:12 AMsell$3.75$0.21440.0045170.00025817.5
0xF1A...39B6
0x40...4e4a
08/20/202510:28:22 AMbuy$16.94$0.21520.020390.00025978.73
0x29F...5330
0x7c...8e21
08/20/202510:27:48 AMsell$20.08$0.21440.024170.00025893.66
0xC24...27EB
0xea...de02
08/20/202510:27:49 AMsell$4.47$0.21430.0053850.000257920.87
0x144...2ED8
0x75...0328
08/20/202510:13:30 AMbuy$0.2191$0.21510.00026390.00025911.01
0x7d1...61AD
0x97...b695
08/20/202510:13:13 AMbuy$2.19$0.21510.0026390.000259110.18
0x6c9...0ab0
0x49...054a
08/20/202510:13:03 AMsell$83.14$0.21440.10010.0002583387.63
0x835...3695
0x00...fa95
08/20/202510:12:45 AMsell$54.67$0.21480.065840.0002586254.53
0xB5C...0cc1
0xb9...fad0
08/20/202510:12:42 AMsell$122.18$0.21510.14710.0002591567.79
0xaE4...9256
0x18...950d
08/20/202510:12:42 AMsell$65.44$0.21550.07880.0002595303.66
-
0xfe...93a7