WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WBNB pair

Presyo USD
$0.1105
Presyo
0.0001655 WBNB
TVL
$123,801.1
MKT CAP
$283.5M
5m
0%
1h
-0.46%
4h
-2.25%
24h
2.06%
Ibahagi
TXNS
310
Mga Bumili
121
Mga Nagbenta
189
Dami
5K
Telegram price alerts
Pares:
0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama DOGE:
558,782.1
Pinagsama WBNB:
$92.64

DOGE/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Biswap ay $0.1105. Ang presyo ng DOGE ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $4,827.49. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $283,538,137.01. Ang kontrata ng liquidity pool ay 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 na may kabuuang halaga na naka-lock (TVL) na $123,801.11. Ang DOGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WBNB na may kontrata na address 0x1eF315fa08e0E1B116D97E3dFE0aF292Ed8b7f02 ay $123,801.11.

Ang kabuuang transaksyon ng DOGE/WBNB ay 310 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 189 ang mga sales transactions.

Ang DOGE/WBNB pool ay may trading volume na $4,827.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WBNB ay 0.0001655, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1105 ngayon.

DOGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20263:20:06 PMsell$15.77$0.11050.02360.0001655142.62
0xFeF...d979
0xb0...f741
05/13/20263:20:03 PMsell$19.45$0.11060.02910.0001656175.77
0xFeF...d979
0xbf...279e
05/13/20263:13:28 PMsell$14.32$0.11080.021410.0001656129.25
0x292...e819
0x58...6aa9
05/13/20263:13:07 PMsell$22.4$0.11090.033490.0001657202.04
0xFeF...d979
0x11...79f8
05/13/20263:13:06 PMsell$14.47$0.11090.021630.0001658130.4
0xFeF...d979
0x39...3fcf
05/13/20263:01:15 PMbuy$17.1$0.11210.02540.0001665152.51
0xFeF...d979
0x17...d7b9
05/13/20263:01:08 PMbuy$15.63$0.1120.023220.0001664139.52
0xFeF...d979
0x6e...1916
05/13/20263:01:06 PMsell$0.5384$0.11150.00079980.00016574.82
0x58f...193c
0xda...499f
05/13/20262:58:33 PMbuy$17.58$0.11170.026170.0001663157.3
0xFeF...d979
0x7c...a50e
05/13/20262:57:48 PMsell$0.4452$0.11130.00066260.00016564
0x501...5ede
0x36...7d7d
05/13/20262:55:27 PMbuy$10.3$0.11170.015330.000166392.21
0x292...e819
0x5a...35fe
05/13/20262:54:28 PMbuy$16.24$0.11170.024160.0001662145.39
0xFeF...d979
0x5e...9fc0
05/13/20262:54:14 PMbuy$17.77$0.11170.026430.0001661159.1
0xFeF...d979
0x8f...42d8
05/13/20262:50:01 PMsell$0.05932$0.1110.000088340.00016540.534
0xA0b...D1c7
0xaa...b4b5
05/13/20261:55:28 PMbuy$9.65$0.11120.014410.00016686.81
0x292...e819
0x9d...f8d4
05/13/20261:48:29 PMsell$11.67$0.11060.017450.0001654105.5
0x292...e819
0x1e...a8b1
05/13/20261:48:19 PMsell$4.66$0.11060.0069760.000165442.16
0xe2A...9544
0x7e...790e
05/13/20261:48:18 PMsell$28.75$0.11080.042950.0001655259.47
0xa29...89f5
0x38...9e79
05/13/20261:48:02 PMsell$25.29$0.11090.037780.0001656228.07
0xd7b...C6C3
0x47...0406
05/13/20261:48:00 PMsell$6.99$0.11090.010450.000165763.07
0xFeF...d979
0x5d...1a96