WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPAN-WBNB pair

Presyo USD
$0.062781
Presyo
0.095109 WBNB
TVL
$126.32
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
1.93%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xa69309f7f8f8B7709d301893420000A5AF5D9781
CPAN:
0x04260673729c5F2b9894A467736f3D85F8d34fC8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CPAN:
226.81M
Pinagsama WBNB:
$0.116

CPAN/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng CPAN token sa DEX Biswap ay $0.0000002781. Ang presyo ng CPAN ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.54. Ang kontrata ng CPAN token ay 0x04260673729c5F2b9894A467736f3D85F8d34fC8 na may market cap na $55,697.18. Ang kontrata ng liquidity pool ay 0xa69309f7f8f8B7709d301893420000A5AF5D9781 na may kabuuang halaga na naka-lock (TVL) na $126.33. Ang CPAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPAN/WBNB na may kontrata na address 0xa69309f7f8f8B7709d301893420000A5AF5D9781 ay $126.33.

Ang kabuuang transaksyon ng CPAN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CPAN/WBNB pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPAN sa WBNB ay 0.0000000005109, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 CPAN sa USD ay $0.0000002781 ngayon.

CPAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20246:59:56 PMsell$0.04301$0.0627810.000079020.095109154,657.34
0x02d...48B1
0xba...5751
10/03/20242:34:20 PMbuy$0.4201$0.0627570.0007770.0950991.52M
0xcB0...bb3f
0xdc...acf8
10/03/202412:50:21 PMbuy$0.07245$0.0627280.00013430.095059265,545.77
0xF10...6bFB
0x06...7937
10/01/202411:57:40 PMbuy$0.01362$0.0627670.000024880.09505249,250.74
0xfab...192b
0x9a...d1ce
09/30/20249:15:26 PMbuy$0.003163$0.062880.0555040.09501210,981.76
0x2aC...0729
0x4c...3a4b
09/30/20249:14:44 PMbuy$0.574$0.0628520.0010.0949682.01M
0x955...2161
0x28...f9a9
09/30/20249:14:29 PMbuy$1.99$0.0627410.0034750.0947757.28M
0xb7F...14b0
0x95...b138
09/30/20249:14:29 PMsell$5.61$0.0628820.0097750.0950219.47M
0x701...F75C
0xed...f6ed
09/30/20245:58:50 PMsell$0.03209$0.063130.000056050.095468102,519.37
0x5Ac...02c6
0x6c...72c4
09/30/20244:49:44 PMsell$0.04635$0.0631380.000080860.095474147,707.41
0xD37...7C49
0x7c...3de0
09/30/20243:56:53 PMsell$0.1799$0.0631460.00031410.095493571,877.37
0x9Bd...3DF9
0xaa...615d
09/30/20243:56:53 PMsell$0.004801$0.0631380.0583810.09547815,299.69
0x7C9...509e
0xf4...6d22
09/30/20243:56:08 PMbuy$3.25$0.0630180.0056820.09526810.78M
0x701...F75C
0xc9...9317
09/30/20243:23:23 PMbuy$0.005097$0.0628960.0588360.0950217,600.73
0xA21...8c01
0x66...ec34
09/30/20243:48:07 AMbuy$0.07177$0.0629020.0001240.095014247,309.78
0x074...7e76
0x1a...8f9b
09/30/20242:56:28 AMbuy$0.1281$0.0628820.00022230.094999444,673.16
0xbd0...C69d
0xa2...b5ab
09/28/20245:11:56 PMbuy$0.02335$0.0629940.00003890.09498877,984.83
0x7C9...509e
0x58...68e4
09/28/202410:23:54 AMbuy$0.067$0.0629860.00011170.094981224,391.32
0x5d7...5d3B
0xef...d164
09/28/202412:13:09 AMbuy$0.04941$0.0630240.000081260.094973163,408.69
0xcff...B722
0x6d...8969
09/28/202412:11:45 AMbuy$0.2703$0.0629960.00044470.094929902,297.08
0x000...Ca92
0x02...9151