Impormasyon tungkol sa GCOW-COW pair
- Pinagsama GCOW:
- 673.78
- Pinagsama COW:
- $26.88M
GCOW/COW price stats sa BNB Chain
Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Biswap ay $387.33. Ang presyo ng GCOW ay pataas 15.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,667.82. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $3,873,368.23. Ang kontrata ng liquidity pool ay 0x7fAe6835676F110847E7E603D1c44359f67F0F69 na may kabuuang halaga na naka-lock (TVL) na $13.75. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GCOW/COW ngayon?
Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 ay $13.75.
Ilang transaksyon ang mayroon sa GCOW/COW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GCOW/COW ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa GCOW/COW pool sa nakaraang 24 na oras?
Ang GCOW/COW pool ay may trading volume na $1,667.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GCOW sa COW?
Ang exchange rate ng 1 GCOW sa COW ay 39,986.82, na naitala noong 11:58 AM UTC.
Magkano ang 1 GCOW sa dolyar?
Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $387.33 ngayon.
GCOW-COW price chart
| Petsa | Oras | Presyo $ | Presyo COW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 9:06:17 AM | buy | $2.99 | $387.33 | 322.75 | 39,985.85 | 0.008071 | 0xcb...4d09 | |
| 11/01/2026 | 9:06:17 AM | buy | $3.09 | $387.33 | 333.38 | 39,986.82 | 0.008337 | 0xcb...4d09 | |
| 11/01/2026 | 7:54:56 AM | buy | $60.74 | $388.27 | 6,599.92 | 39,824.69 | 0.1657 | 0x35...8446 | |
| 11/01/2026 | 5:16:50 AM | buy | $214.89 | $384.6 | 23,398.69 | 39,780.19 | 0.5881 | 0x1d...7a10 | |
| 11/01/2026 | 5:05:17 AM | buy | $228.58 | $384.66 | 24,949.96 | 39,708.56 | 0.6283 | 0xb3...8f2b | |
| 11/01/2026 | 3:35:46 AM | buy | $80.29 | $379.12 | 8,843.97 | 39,607.56 | 0.2232 | 0xa3...7ccb | |
| 11/01/2026 | 3:35:46 AM | buy | $102.97 | $379.12 | 11,342.26 | 39,577.71 | 0.2865 | 0xdf...42a1 | |
| 11/01/2026 | 3:34:01 AM | buy | $140.9 | $376.76 | 15,570.42 | 39,537.92 | 0.3938 | 0xb7...22ed | |
| 11/01/2026 | 3:14:23 AM | buy | $103.65 | $375.22 | 11,464.38 | 39,497.99 | 0.2902 | 0xeb...d776 | |
| 11/01/2026 | 3:10:07 AM | buy | $181.45 | $373.97 | 20,123.75 | 39,451.34 | 0.51 | 0xb2...9afe | |
| 11/01/2026 | 3:09:39 AM | buy | $35.67 | $373.36 | 3,962.42 | 39,415.82 | 0.1005 | 0x97...d12b | |
| 11/01/2026 | 3:09:39 AM | buy | $151.72 | $373.36 | 16,851.48 | 39,385.1 | 0.4278 | 0x97...d12b | |
| 11/01/2026 | 2:48:40 AM | buy | $63.6 | $373.62 | 7,069.21 | 39,349.84 | 0.1796 | 0xef...1a26 | |
| 11/01/2026 | 2:43:58 AM | buy | $69.67 | $370.14 | 7,743.85 | 39,328.01 | 0.1969 | 0xf9...84b1 | |
| 10/31/2026 | 9:10:36 AM | sell | $105.19 | $345.31 | 11,724.34 | 39,255.28 | 0.2986 | 0xa4...23cf | |
| 10/31/2026 | 9:10:05 AM | sell | $9.73 | $345.31 | 1,084.15 | 39,215.16 | 0.02764 | 0xbb...fb08 | |
| 10/31/2026 | 9:08:32 AM | sell | $112.61 | $334 | 12,530.82 | 39,294.19 | 0.3188 | 0xca...9b7e | |
| 10/29/2026 | 9:18:47 AM | buy | $4.6 | $378.55 | 474.24 | 39,390.69 | 0.01203 | 0xe8...fe8d | |
| 10/29/2026 | 8:10:50 AM | buy | $96.79 | $381.68 | 9,967.61 | 39,375.28 | 0.2531 | 0x0a...1649 | |
| 10/29/2026 | 3:28:23 AM | sell | $469.58 | $363.41 | 48,251.62 | 39,294.03 | 1.22 | 0xb6...48d3 |