- WhatToFarm
- BNB Chain
- Biswap
- GCOW-COW LPs
Impormasyon tungkol sa GCOW-COW pair
- Pinagsama GCOW:
- 840.73
- Pinagsama COW:
- $21.52M
GCOW/COW price stats sa BNB Chain
Noong Disyembre 2, 2025, ang kasalukuyang presyo ng GCOW token sa DEX Biswap ay $197.51. Ang presyo ng GCOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,943.14. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $1,975,159.29. Ang kontrata ng liquidity pool ay 0x7fAe6835676F110847E7E603D1c44359f67F0F69 na may kabuuang halaga na naka-lock (TVL) na $434,368.15. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GCOW/COW ngayon?
Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 ay $434,368.15.
Ilang transaksyon ang mayroon sa GCOW/COW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GCOW/COW ay 38 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa GCOW/COW pool sa nakaraang 24 na oras?
Ang GCOW/COW pool ay may trading volume na $9,943.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GCOW sa COW?
Ang exchange rate ng 1 GCOW sa COW ay 25,575.78, na naitala noong 11:28 AM UTC.
Magkano ang 1 GCOW sa dolyar?
Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $197.51 ngayon.
GCOW-COW price chart
| Petsa | Oras | Presyo $ | Presyo COW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:52:59 AM | sell | $99.14 | $197.51 | 7,950.88 | 25,575.78 | 0.3108 | 0x71...f129 | |
| 12/02/2025 | 10:32:00 AM | sell | $79.42 | $197.51 | 6,368.88 | 25,592.81 | 0.2488 | 0xbc...31ce | |
| 12/02/2025 | 10:16:15 AM | sell | $79.36 | $197.51 | 6,364.26 | 25,582.33 | 0.2487 | 0x3b...0f26 | |
| 12/02/2025 | 6:52:54 AM | buy | $23.67 | $197.51 | 1,898.54 | 25,664.58 | 0.07397 | 0x25...ca56 | |
| 12/02/2025 | 6:52:53 AM | buy | $260.58 | $197.51 | 20,896.65 | 25,663.11 | 0.8142 | 0x85...903d | |
| 12/02/2025 | 6:36:17 AM | buy | $196.84 | $197.51 | 15,785.45 | 25,593.8 | 0.6167 | 0xc1...c432 | |
| 12/02/2025 | 6:29:40 AM | buy | $702.05 | $197.51 | 56,298.72 | 25,508.06 | 2.2 | 0x36...6099 | |
| 12/02/2025 | 6:29:16 AM | buy | $283.76 | $197.51 | 22,755.63 | 25,414.33 | 0.8953 | 0x2d...8152 | |
| 12/02/2025 | 6:23:50 AM | buy | $273.51 | $197.51 | 21,933.7 | 25,361.39 | 0.8648 | 0x7c...68f7 | |
| 12/02/2025 | 6:21:22 AM | buy | $349.24 | $197.51 | 28,005.93 | 25,302.28 | 1.1 | 0xe3...258a | |
| 12/02/2025 | 6:19:17 AM | buy | $54.55 | $197.51 | 4,374.86 | 25,264.02 | 0.1731 | 0x8f...68fc | |
| 12/02/2025 | 6:18:05 AM | buy | $141.5 | $197.51 | 11,347.44 | 25,245.44 | 0.4494 | 0x8f...202f | |
| 12/02/2025 | 6:16:32 AM | buy | $314.3 | $197.51 | 25,204.35 | 25,202.26 | 1 | 0x19...6185 | |
| 12/02/2025 | 6:06:57 AM | buy | $172.64 | $197.51 | 13,844.44 | 25,156.2 | 0.5503 | 0xf1...5ae9 | |
| 12/02/2025 | 6:05:53 AM | buy | $426.57 | $197.51 | 34,207.4 | 25,099.54 | 1.36 | 0xdc...4ea1 | |
| 12/02/2025 | 6:05:19 AM | buy | $87.13 | $197.51 | 6,987.69 | 25,051.07 | 0.2789 | 0x70...9f36 | |
| 12/02/2025 | 6:04:16 AM | buy | $238.33 | $197.51 | 19,111.96 | 25,020.36 | 0.7638 | 0xcf...bb7b | |
| 12/02/2025 | 6:03:53 AM | buy | $73.85 | $197.51 | 5,922.62 | 24,990.93 | 0.2369 | 0xc0...16f8 | |
| 12/02/2025 | 6:03:01 AM | buy | $817.15 | $197.51 | 65,527.99 | 24,931.89 | 2.62 | 0x45...5a93 | |
| 12/02/2025 | 5:57:35 AM | buy | $32.09 | $197.51 | 2,573.81 | 24,827.25 | 0.1036 | 0xb0...a27f |