- WhatToFarm
- BNB Chain
- Biswap
- GCOW-COW LPs
Impormasyon tungkol sa GCOW-COW pair
- Pinagsama GCOW:
- 884.13
- Pinagsama COW:
- $20.46M
GCOW/COW price stats sa BNB Chain
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng GCOW token sa DEX Biswap ay $197.51. Ang presyo ng GCOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $312.09. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $1,975,159.29. Ang kontrata ng liquidity pool ay 0x7fAe6835676F110847E7E603D1c44359f67F0F69 na may kabuuang halaga na naka-lock (TVL) na $23.05. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GCOW/COW ngayon?
Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 ay $23.05.
Ilang transaksyon ang mayroon sa GCOW/COW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GCOW/COW ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa GCOW/COW pool sa nakaraang 24 na oras?
Ang GCOW/COW pool ay may trading volume na $312.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GCOW sa COW?
Ang exchange rate ng 1 GCOW sa COW ay 23,123.34, na naitala noong 3:59 AM UTC.
Magkano ang 1 GCOW sa dolyar?
Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $197.51 ngayon.
GCOW-COW price chart
| Petsa | Oras | Presyo $ | Presyo COW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:29:49 PM | sell | $23.74 | $197.51 | 1,904.28 | 23,123.34 | 0.08235 | 0xbf...b00c | |
| 12/23/2025 | 11:29:49 PM | sell | $288.33 | $197.51 | 23,122.1 | 23,128.5 | 0.9997 | 0x2a...a500 | |
| 12/17/2025 | 5:28:42 PM | buy | $43.45 | $197.51 | 3,484.29 | 23,220.31 | 0.15 | 0xa4...5424 | |
| 12/17/2025 | 4:40:09 PM | buy | $64.79 | $197.51 | 5,196.31 | 23,210.48 | 0.2238 | 0x37...61bd | |
| 12/17/2025 | 2:47:18 PM | buy | $67.04 | $197.51 | 5,376.12 | 23,198.5 | 0.2317 | 0xc8...ff39 | |
| 12/17/2025 | 2:15:14 PM | buy | $169.44 | $197.51 | 13,587.82 | 23,200.25 | 0.5856 | 0xe6...75c6 | |
| 12/17/2025 | 11:12:31 AM | buy | $100.63 | $197.51 | 8,069.77 | 23,152.54 | 0.3485 | 0x1a...ff71 | |
| 12/17/2025 | 10:09:43 AM | buy | $47.34 | $197.51 | 3,796.54 | 23,139.12 | 0.164 | 0x0c...e9dd | |
| 12/17/2025 | 9:16:19 AM | buy | $463.35 | $197.51 | 37,156.68 | 23,115.93 | 1.6 | 0x5c...6cc5 | |
| 12/17/2025 | 8:58:58 AM | buy | $28.67 | $197.51 | 2,299.12 | 23,046.75 | 0.09975 | 0xb3...a982 | |
| 12/17/2025 | 8:58:59 AM | buy | $8.63 | $197.51 | 692.82 | 23,050.13 | 0.03005 | 0xbd...be80 | |
| 12/15/2025 | 1:17:23 PM | sell | $51.6 | $197.51 | 4,138.44 | 23,002.76 | 0.1799 | 0x4e...c25e | |
| 12/15/2025 | 1:14:07 PM | sell | $84.09 | $197.51 | 6,743.46 | 23,015.03 | 0.293 | 0x55...2d2a | |
| 12/15/2025 | 11:27:33 AM | sell | $50.13 | $197.51 | 4,020.71 | 23,027.17 | 0.1746 | 0x5c...09c0 | |
| 12/15/2025 | 11:10:24 AM | sell | $68.06 | $197.51 | 5,458.09 | 23,037.87 | 0.2369 | 0x64...93f2 | |
| 12/15/2025 | 10:18:01 AM | sell | $843.38 | $197.51 | 67,631.47 | 23,097.33 | 2.92 | 0x30...fd67 | |
| 12/15/2025 | 10:12:04 AM | sell | $496.04 | $197.51 | 39,777.86 | 23,218.86 | 1.71 | 0x51...133c | |
| 12/15/2025 | 10:11:10 AM | sell | $95.09 | $197.51 | 7,625.52 | 23,295.89 | 0.3273 | 0xdb...3e91 | |
| 12/15/2025 | 4:53:35 AM | sell | $403.15 | $197.51 | 32,329.22 | 23,317.92 | 1.38 | 0xa3...cbc6 | |
| 12/15/2025 | 4:47:53 AM | sell | $134.06 | $197.51 | 10,751.15 | 23,390.25 | 0.4596 | 0x6b...c240 |