WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$170.32
Presyo
25,981.19 COW
TVL
$11.61
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
11.37%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
879
Telegram price alerts
Pares:
0x7fAe6835676F110847E7E603D1c44359f67F0F69
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
834.68
Pinagsama COW:
$21.68M

GCOW/COW price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Biswap ay $170.32. Ang presyo ng GCOW ay pataas 11.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $879.07. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $1,703,296.34. Ang kontrata ng liquidity pool ay 0x7fAe6835676F110847E7E603D1c44359f67F0F69 na may kabuuang halaga na naka-lock (TVL) na $11.62. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 ay $11.62.

Ang kabuuang transaksyon ng GCOW/COW ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $879.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 25,981.19, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $170.32 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
02/26/20267:17:40 AMbuy$254.73$170.3240,667.5825,981.191.56
0x367...dD97
0x0e...f1ed
02/26/20266:28:11 AMbuy$20.45$165.753,277.2325,902.680.1265
0x111...6051
0x99...e480
02/26/20265:47:31 AMbuy$10.86$166.111,781.2225,896.630.06878
0xB5C...d0Da
0x03...239e
02/26/20265:08:36 AMbuy$286.06$164.6247,154.925,863.961.82
0x982...e48d
0x40...58d8
02/26/20264:52:01 AMbuy$261.46$163.8243,110.9325,756.181.67
0x9dE...383C
0xf4...9044
02/26/20264:51:19 AMbuy$45.36$163.357,480.1225,670.20.2913
0xd20...31F8
0x75...9627
02/25/20266:36:59 PMsell$0.1139$152.9319.0525,571.570.0007452
0x999...0515
0xd8...3d1a
02/23/202610:57:27 AMsell$484.78$144.4284,742.5825,685.273.29
0x55a...14BC
0x60...28fa
02/22/202610:54:06 PMbuy$1,771.87$151.19308,829.1325,520.0412.1
0xdd8...a1F3
0x46...0c49
02/22/202611:21:17 AMbuy$114.34$153.1619,687.3425,107.90.7841
0x749...4f9b
0xb6...e6ad
02/22/202610:52:37 AMbuy$96.45$150.2916,606.1625,065.180.6625
0xB5C...c151
0x32...f596
02/22/20265:55:06 AMbuy$11.55$146.462,004.7325,043.290.08005
0xB5C...1436
0xe1...1660
02/22/20264:08:13 AMbuy$0.1086$148.0718.8425,078.570.0007512
0x999...0515
0x2b...bbaf
02/20/202611:25:54 PMsell$26.27$137.624,581.8424,996.220.1833
0xB54...b08E
0x9c...afe5
02/20/20264:48:59 PMsell$70.99$139.4612,600.8724,991.390.5042
0x000...69F6
0x63...41d8
02/16/20262:04:17 AMsell$19.56$142.613,502.925,060.460.1397
0x143...D632
0xe5...7799
02/16/20262:04:18 AMsell$59.56$142.6110,664.4225,043.790.4258
0xB5C...c151
0x83...4be6
02/15/20266:21:55 AMsell$378.01$143.6865,287.225,116.362.59
0x000...cf5b
0xd8...99b0
02/15/20264:04:47 AMsell$112.94$144.4419,628.0725,216.50.7783
0x000...A651
0x5a...94e5
02/13/202610:08:10 AMbuy$916.6$137.62168,135.7925,116.596.69
0xB5C...d0Da
0xe0...7f97