WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$132.37
Presyo
24,817.57 COW
TVL
$10.17
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-5.14%
24h
-7.33%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
284
Telegram price alerts
Pares:
0x7fAe6835676F110847E7E603D1c44359f67F0F69
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
853.7
Pinagsama COW:
$21.2M

GCOW/COW price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Biswap ay $132.37. Ang presyo ng GCOW ay pababa -7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $283.86. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $1,323,790.01. Ang kontrata ng liquidity pool ay 0x7fAe6835676F110847E7E603D1c44359f67F0F69 na may kabuuang halaga na naka-lock (TVL) na $10.17. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 ay $10.17.

Ang kabuuang transaksyon ng GCOW/COW ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $283.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 24,817.57, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $132.37 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
02/06/202612:20:37 AMbuy$167.53$132.3733,116.1924,817.571.33
0xE35...6fd2
0xba...bd3e
02/05/20268:53:03 PMbuy$66.22$139.5412,416.3624,764.30.5013
0x143...D632
0x8d...3284
02/05/20266:38:55 PMbuy$50.1$142.859,144.5224,739.090.3696
0xB5C...153d
0xce...cd3c
02/03/202610:30:19 PMbuy$253.65$197.5120,340.9924,729.370.8225
0x8a7...Be86
0xac...df89
02/03/20266:52:45 PMbuy$89.38$197.517,168.2424,672.520.2905
0x4ae...11f7
0xca...f4f4
02/03/20265:44:30 PMbuy$94.37$197.517,567.724,655.320.3069
0xB5C...4e00
0x1f...f9e0
02/03/20263:52:49 PMbuy$432.71$197.5134,700.1124,605.971.41
0x97c...3b26
0x2c...034a
02/02/20263:48:34 PMbuy$0.1758$197.5114.124,602.490.0005732
0x84B...5F89
0xa7...5174
02/02/20263:36:34 PMbuy$78.65$197.516,307.4924,558.180.2568
0xF41...9cF2
0x3e...290f
02/02/20268:23:45 AMbuy$79.18$197.516,349.5124,543.440.2587
0x8aa...9818
0x74...194d
02/02/20263:22:47 AMbuy$82.6$197.516,624.0224,528.330.27
0x396...E220
0xdc...ca5d
02/01/20264:13:20 PMbuy$0.1524$197.5112.2224,557.490.0004976
0x999...0515
0x31...426e
02/01/20262:39:27 PMbuy$178.11$197.5114,283.3924,503.960.5829
0x118...D8AB
0xae...3af7
02/01/20268:02:38 AMbuy$213.47$197.5117,118.3324,467.430.6996
0xB5C...7fA2
0x1a...6183
01/31/20266:18:14 PMbuy$151.96$197.5112,185.8124,433.380.4987
0x9Ca...F152
0x4e...a4bb
01/31/20265:11:38 PMbuy$165.94$197.5113,307.1424,403.760.5452
0x10e...139a
0x16...d594
01/31/20262:29:18 PMbuy$107.98$197.518,659.2324,378.270.3552
0x8b9...Fd51
0xac...17c1
01/29/20261:59:52 AMbuy$0.1732$197.5113.8824,404.850.0005691
0x999...0515
0xac...39ed
01/28/20265:40:13 PMbuy$278.48$197.5122,331.6524,366.660.9164
0x000...cf5b
0x95...fcec
01/28/20265:26:13 PMbuy$300.64$197.5124,108.5824,312.80.9916
0x57e...8C97
0x41...b1ed