WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$617.22
Presyo
38,340.86 COW
TVL
$22.12
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-0.16%
24h
2.82%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
870
Telegram price alerts
Pares:
0x7fAe6835676F110847E7E603D1c44359f67F0F69
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
687.87
Pinagsama COW:
$26.32M

GCOW/COW price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Biswap ay $617.22. Ang presyo ng GCOW ay pataas 2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $870.06. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $6,172,238.63. Ang kontrata ng liquidity pool ay 0x7fAe6835676F110847E7E603D1c44359f67F0F69 na may kabuuang halaga na naka-lock (TVL) na $22.12. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 ay $22.12.

Ang kabuuang transaksyon ng GCOW/COW ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $870.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 38,340.86, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $617.22 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
08/14/20268:56:06 AMbuy$32.47$617.222,111.938,340.860.05508
0xe7C...688b
0x3b...358f
08/14/20268:54:35 AMbuy$91.22$618.75,930.4638,290.790.1548
0xB14...bb2b
0xeb...2f78
08/14/20268:52:07 AMbuy$203.63$618.2313,255.1538,262.890.3464
0x000...6A82
0x2a...27a2
08/14/202612:44:24 AMsell$62.54$566.193,977.8238,172.960.1042
0xB5C...3895
0x91...f287
08/14/202612:41:39 AMsell$53.76$586.923,418.2338,183.70.08952
0xB5C...1520
0xc9...3ccb
08/14/202612:38:30 AMsell$62.29$567.143,959.0638,194.420.1036
0xd20...31F8
0x4b...11fd
08/13/20267:12:35 PMsell$364.12$600.3123,184.7238,195.620.6069
0xa4A...67A8
0xb7...bf24
08/12/20269:45:49 AMbuy$71.35$640.794,538.4638,337.620.1183
0xB5C...6e08
0x1f...62ae
08/12/20269:14:55 AMbuy$178.07$634.5111,30338,314.570.295
0x000...7402
0xfb...13e5
08/12/20269:13:27 AMbuy$190.78$633.912,115.6538,280.510.3164
0xB5C...2F6d
0xb6...40b6
08/12/20265:47:11 AMbuy$112.62$631.37,147.5538,252.510.1868
0xB54...b08E
0x3c...2f4a
08/10/20263:09:14 PMbuy$1,364.71$594.5491,719.0238,146.952.4
0x000...48aa
0x42...7f5f
08/10/20263:04:33 PMbuy$112.55$590.787,565.6937,965.180.1992
0xB5C...49f0
0xce...8cc3
08/10/202612:44:44 PMbuy$750.78$586.9950,544.6937,881.011.33
0xA33...0A07
0xf7...7132
08/10/20267:51:02 AMbuy$1,100.81$568.4976,178.4937,735.652.01
0x000...A651
0x0b...f97e
08/10/20267:23:06 AMbuy$103.48$570.837,191.3737,577.920.1913
0x4ae...11f7
0x97...6bb2
08/10/20267:18:23 AMbuy$735.03$561.6651,362.7437,531.111.36
0x829...2389
0x02...d34b
08/10/20266:36:53 AMbuy$104.87$566.067,291.2137,409.330.1949
0xe24...321b
0x08...4a40
08/10/20266:14:35 AMbuy$108.39$566.357,539.5437,425.480.2014
0x000...4f00
0x71...9c00
08/09/20264:02:53 PMbuy$356.45$559.0124,922.737,341.370.6674
0xC01...C1c7
0x35...742c