- WhatToFarm
- BNB Chain
- Biswap
- GCOW-COW LPs
Impormasyon tungkol sa GCOW-COW pair
- Pinagsama GCOW:
- 888.15
- Pinagsama COW:
- $20.37M
GCOW/COW price stats sa BNB Chain
Noong Disyembre 24, 2025, ang kasalukuyang presyo ng GCOW token sa DEX Biswap ay $197.51. Ang presyo ng GCOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,465.94. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $1,975,159.29. Ang kontrata ng liquidity pool ay 0x7fAe6835676F110847E7E603D1c44359f67F0F69 na may kabuuang halaga na naka-lock (TVL) na $23.15. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GCOW/COW ngayon?
Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 ay $23.15.
Ilang transaksyon ang mayroon sa GCOW/COW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GCOW/COW ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GCOW/COW pool sa nakaraang 24 na oras?
Ang GCOW/COW pool ay may trading volume na $1,465.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GCOW sa COW?
Ang exchange rate ng 1 GCOW sa COW ay 22,954.98, na naitala noong 9:35 PM UTC.
Magkano ang 1 GCOW sa dolyar?
Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $197.51 ngayon.
GCOW-COW price chart
| Petsa | Oras | Presyo $ | Presyo COW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 3:52:07 PM | sell | $725.69 | $197.51 | 58,194.1 | 22,954.98 | 2.53 | 0x6f...159f | |
| 12/24/2025 | 12:10:24 PM | sell | $70.71 | $197.51 | 5,670.29 | 23,050.03 | 0.2459 | 0x81...80d8 | |
| 12/24/2025 | 10:12:16 AM | sell | $64.41 | $197.51 | 5,165.37 | 23,062.26 | 0.2239 | 0xd3...5c4b | |
| 12/24/2025 | 9:29:28 AM | sell | $80.3 | $197.51 | 6,439.54 | 23,078.69 | 0.279 | 0xed...26db | |
| 12/24/2025 | 9:29:28 AM | sell | $18.34 | $197.51 | 1,471.38 | 23,069.75 | 0.06377 | 0xed...26db | |
| 12/24/2025 | 8:32:48 AM | sell | $77.64 | $197.51 | 6,226.6 | 23,093 | 0.2696 | 0x81...f4c5 | |
| 12/24/2025 | 7:51:32 AM | sell | $116.73 | $197.51 | 9,360.9 | 23,110.61 | 0.405 | 0x65...c68a | |
| 12/23/2025 | 11:29:49 PM | sell | $23.74 | $197.51 | 1,904.28 | 23,123.34 | 0.08235 | 0xbf...b00c | |
| 12/23/2025 | 11:29:49 PM | sell | $288.33 | $197.51 | 23,122.1 | 23,128.5 | 0.9997 | 0x2a...a500 | |
| 12/17/2025 | 5:28:42 PM | buy | $43.45 | $197.51 | 3,484.29 | 23,220.31 | 0.15 | 0xa4...5424 | |
| 12/17/2025 | 4:40:09 PM | buy | $64.79 | $197.51 | 5,196.31 | 23,210.48 | 0.2238 | 0x37...61bd | |
| 12/17/2025 | 2:47:18 PM | buy | $67.04 | $197.51 | 5,376.12 | 23,198.5 | 0.2317 | 0xc8...ff39 | |
| 12/17/2025 | 2:15:14 PM | buy | $169.44 | $197.51 | 13,587.82 | 23,200.25 | 0.5856 | 0xe6...75c6 | |
| 12/17/2025 | 11:12:31 AM | buy | $100.63 | $197.51 | 8,069.77 | 23,152.54 | 0.3485 | 0x1a...ff71 | |
| 12/17/2025 | 10:09:43 AM | buy | $47.34 | $197.51 | 3,796.54 | 23,139.12 | 0.164 | 0x0c...e9dd | |
| 12/17/2025 | 9:16:19 AM | buy | $463.35 | $197.51 | 37,156.68 | 23,115.93 | 1.6 | 0x5c...6cc5 | |
| 12/17/2025 | 8:58:58 AM | buy | $28.67 | $197.51 | 2,299.12 | 23,046.75 | 0.09975 | 0xb3...a982 | |
| 12/17/2025 | 8:58:59 AM | buy | $8.63 | $197.51 | 692.82 | 23,050.13 | 0.03005 | 0xbd...be80 | |
| 12/15/2025 | 1:17:23 PM | sell | $51.6 | $197.51 | 4,138.44 | 23,002.76 | 0.1799 | 0x4e...c25e | |
| 12/15/2025 | 1:14:07 PM | sell | $84.09 | $197.51 | 6,743.46 | 23,015.03 | 0.293 | 0x55...2d2a |