WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$561.86
Presyo
37,474.94 COW
TVL
$804,978.77
MKT CAP
$5.6M
5m
0%
1h
0%
4h
-3.77%
24h
-3.77%
Ibahagi
TXNS
22
Mga Bumili
22
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x7fAe6835676F110847E7E603D1c44359f67F0F69
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
694.88
Pinagsama COW:
$26.06M

GCOW/COW price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Biswap ay $561.86. Ang presyo ng GCOW ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,882.38. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $5,618,694.28. Ang kontrata ng liquidity pool ay 0x7fAe6835676F110847E7E603D1c44359f67F0F69 na may kabuuang halaga na naka-lock (TVL) na $804,978.77. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 ay $804,978.77.

Ang kabuuang transaksyon ng GCOW/COW ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $3,882.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 37,474.94, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $561.86 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
09/13/20263:35:19 AMsell$135.49$561.868,517.5437,474.940.22720x50...5765
09/13/20263:34:09 AMsell$185.27$584.5511,637.8637,503.950.31030xfb...28fa
09/13/20263:32:37 AMsell$152.4$584.559,568.4337,534.470.25490x3d...bbfd
09/13/20263:32:06 AMsell$115.22$584.557,230.8837,558.660.19250xeb...5ce5
09/13/20263:31:01 AMsell$136.13$564.678,556.1937,581.40.22760x88...08e1
09/13/20263:28:35 AMsell$264.14$568.0516,565.4337,617.610.44030x27...2b30
09/13/20263:27:26 AMsell$161.21$568.2910,104.3537,656.050.26830x4a...a54a
09/13/20263:26:58 AMsell$216.96$601.5513,593.7837,690.240.36060xa9...075a
09/13/20263:24:59 AMsell$80.78$588.65,062.1437,717.150.13420xfa...cc74
09/13/20263:23:18 AMsell$172.91$572.0810,825.4837,740.090.28680xfa...9dd1
09/13/20263:22:44 AMsell$71.45$570.674,472.5437,762.170.11840x3f...bea3
09/13/20263:20:01 AMsell$155.71$591.629,736.2637,782.70.25760x91...6038
09/13/20263:18:59 AMsell$215.16$592.3313,445.7137,816.190.35550x79...f9e8
09/13/20263:16:04 AMsell$154.1$595.79,614.2537,849.530.2540xdf...4fb6
09/13/20263:14:24 AMsell$172.91$578.510,779.0337,879.020.28450x30...396e
09/13/20263:13:15 AMsell$152.63$578.59,507.3337,908.360.25070x3b...e81d
09/13/20263:11:51 AMsell$224.04$596.9313,885.6837,942.220.36590x80...0298
09/13/20263:10:37 AMsell$163.51$574.6610,174.5337,977.050.26790x71...7b68
09/13/20263:06:00 AMsell$224.61$580.3313,958.138,012.010.36720xb0...2c73
09/13/20263:04:13 AMsell$223.09$582.2713,857.438,052.320.36410x52...f189