WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$268.76
Presyo
28,046.58 COW
TVL
$15.69
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
810
Telegram price alerts
Pares:
0x7fAe6835676F110847E7E603D1c44359f67F0F69
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
803.12
Pinagsama COW:
$22.54M

GCOW/COW price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Biswap ay $268.76. Ang presyo ng GCOW ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $809.71. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $2,687,617.97. Ang kontrata ng liquidity pool ay 0x7fAe6835676F110847E7E603D1c44359f67F0F69 na may kabuuang halaga na naka-lock (TVL) na $15.69. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 ay $15.69.

Ang kabuuang transaksyon ng GCOW/COW ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $809.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 28,046.58, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $268.76 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
05/03/20261:56:27 AMbuy$551.43$268.7660,278.3328,046.582.14
0xC5A...7BBB
0x66...3581
05/02/20264:52:38 PMbuy$258.27$263.7428,196.0227,936.641
0x000...4321
0xbe...62a2
05/01/20266:17:20 AMbuy$25.11$254.922,782.2627,870.290.09982
0xB5C...A78f
0xcd...d715
04/26/202610:35:58 AMbuy$320.73$262.835,529.0327,822.731.27
0x726...D225
0x57...46be
04/26/20265:02:40 AMbuy$526.27$262.1159,026.2827,733.352.12
0xdd6...7955
0x21...3d21
04/26/20264:53:42 AMbuy$261.41$256.5429,323.6627,624.171.06
0x601...01d0
0x3e...5559
04/26/20263:24:13 AMbuy$17.45$257.41,931.4827,558.010.07008
0xB5C...82E4
0xd6...b4c8
04/26/202612:22:09 AMbuy$205.86$264.3722,279.0127,515.110.8097
0x000...A651
0x64...9d47
04/26/202612:22:09 AMbuy$152.1$264.3716,460.9327,562.90.5972
0x000...A651
0x64...9d47
04/21/20265:52:01 PMsell$1,898.95$224.11229,145.4727,659.928.28
0x8a7...Be86
0xe7...c295
04/21/20263:05:49 PMsell$280.52$225.1533,444.627,985.941.19
0xdB8...6231
0x4e...c43c
04/21/202612:52:57 PMsell$376.7$233.6944,710.4228,111.291.59
0xb94...6417
0x35...1276
04/20/20261:39:53 AMsell$586.12$225.0569,691.7928,225.822.46
0xD3c...9667
0xcb...4cd0
04/20/20261:31:51 AMsell$46.48$230.425,556.0228,348.210.1959
0x189...5Da7
0x0c...4eac
04/19/20265:50:32 PMsell$62.95$240.867,456.6528,364.50.2628
0xD54...d5ED
0x8c...7fb2
04/17/202612:51:01 PMsell$449.98$235.6153,811.9328,412.831.89
0x000...69F6
0xaf...88fb
04/16/20261:21:03 AMsell$26.54$223.583,223.2428,512.850.113
0x44f...8e2e
0x5f...a8d0
04/16/20261:21:03 AMsell$33.36$223.584,051.9328,521.980.142
0xB5C...A42a
0xd6...c092
04/16/20261:02:12 AMsell$27.65$230.823,345.5128,531.270.1172
0xB5C...a74c
0xf5...c030
04/15/202610:37:30 AMbuy$369.75$244.145,372.0928,564.161.58
0x000...69F6
0xef...e73c