WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$387.33
Presyo
39,986.82 COW
TVL
$13.74
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.70%
24h
15.97%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x7fAe6835676F110847E7E603D1c44359f67F0F69
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
673.78
Pinagsama COW:
$26.88M

GCOW/COW price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Biswap ay $387.33. Ang presyo ng GCOW ay pataas 15.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,667.82. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $3,873,368.23. Ang kontrata ng liquidity pool ay 0x7fAe6835676F110847E7E603D1c44359f67F0F69 na may kabuuang halaga na naka-lock (TVL) na $13.75. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 ay $13.75.

Ang kabuuang transaksyon ng GCOW/COW ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $1,667.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 39,986.82, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $387.33 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
11/01/20269:06:17 AMbuy$2.99$387.33322.7539,985.850.0080710xcb...4d09
11/01/20269:06:17 AMbuy$3.09$387.33333.3839,986.820.0083370xcb...4d09
11/01/20267:54:56 AMbuy$60.74$388.276,599.9239,824.690.16570x35...8446
11/01/20265:16:50 AMbuy$214.89$384.623,398.6939,780.190.58810x1d...7a10
11/01/20265:05:17 AMbuy$228.58$384.6624,949.9639,708.560.62830xb3...8f2b
11/01/20263:35:46 AMbuy$80.29$379.128,843.9739,607.560.22320xa3...7ccb
11/01/20263:35:46 AMbuy$102.97$379.1211,342.2639,577.710.28650xdf...42a1
11/01/20263:34:01 AMbuy$140.9$376.7615,570.4239,537.920.39380xb7...22ed
11/01/20263:14:23 AMbuy$103.65$375.2211,464.3839,497.990.29020xeb...d776
11/01/20263:10:07 AMbuy$181.45$373.9720,123.7539,451.340.510xb2...9afe
11/01/20263:09:39 AMbuy$35.67$373.363,962.4239,415.820.10050x97...d12b
11/01/20263:09:39 AMbuy$151.72$373.3616,851.4839,385.10.42780x97...d12b
11/01/20262:48:40 AMbuy$63.6$373.627,069.2139,349.840.17960xef...1a26
11/01/20262:43:58 AMbuy$69.67$370.147,743.8539,328.010.19690xf9...84b1
10/31/20269:10:36 AMsell$105.19$345.3111,724.3439,255.280.29860xa4...23cf
10/31/20269:10:05 AMsell$9.73$345.311,084.1539,215.160.027640xbb...fb08
10/31/20269:08:32 AMsell$112.61$33412,530.8239,294.190.31880xca...9b7e
10/29/20269:18:47 AMbuy$4.6$378.55474.2439,390.690.012030xe8...fe8d
10/29/20268:10:50 AMbuy$96.79$381.689,967.6139,375.280.25310x0a...1649
10/29/20263:28:23 AMsell$469.58$363.4148,251.6239,294.031.220xb6...48d3