Impormasyon tungkol sa GCOW-COW pair
- Pinagsama GCOW:
- 694.88
- Pinagsama COW:
- $26.06M
GCOW/COW price stats sa BNB Chain
Noong Setyembre 13, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Biswap ay $561.86. Ang presyo ng GCOW ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,882.38. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $5,618,694.28. Ang kontrata ng liquidity pool ay 0x7fAe6835676F110847E7E603D1c44359f67F0F69 na may kabuuang halaga na naka-lock (TVL) na $804,978.77. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GCOW/COW ngayon?
Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 ay $804,978.77.
Ilang transaksyon ang mayroon sa GCOW/COW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GCOW/COW ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GCOW/COW pool sa nakaraang 24 na oras?
Ang GCOW/COW pool ay may trading volume na $3,882.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GCOW sa COW?
Ang exchange rate ng 1 GCOW sa COW ay 37,474.94, na naitala noong 6:03 AM UTC.
Magkano ang 1 GCOW sa dolyar?
Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $561.86 ngayon.
GCOW-COW price chart
| Petsa | Oras | Presyo $ | Presyo COW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 3:35:19 AM | sell | $135.49 | $561.86 | 8,517.54 | 37,474.94 | 0.2272 | 0x50...5765 | |
| 09/13/2026 | 3:34:09 AM | sell | $185.27 | $584.55 | 11,637.86 | 37,503.95 | 0.3103 | 0xfb...28fa | |
| 09/13/2026 | 3:32:37 AM | sell | $152.4 | $584.55 | 9,568.43 | 37,534.47 | 0.2549 | 0x3d...bbfd | |
| 09/13/2026 | 3:32:06 AM | sell | $115.22 | $584.55 | 7,230.88 | 37,558.66 | 0.1925 | 0xeb...5ce5 | |
| 09/13/2026 | 3:31:01 AM | sell | $136.13 | $564.67 | 8,556.19 | 37,581.4 | 0.2276 | 0x88...08e1 | |
| 09/13/2026 | 3:28:35 AM | sell | $264.14 | $568.05 | 16,565.43 | 37,617.61 | 0.4403 | 0x27...2b30 | |
| 09/13/2026 | 3:27:26 AM | sell | $161.21 | $568.29 | 10,104.35 | 37,656.05 | 0.2683 | 0x4a...a54a | |
| 09/13/2026 | 3:26:58 AM | sell | $216.96 | $601.55 | 13,593.78 | 37,690.24 | 0.3606 | 0xa9...075a | |
| 09/13/2026 | 3:24:59 AM | sell | $80.78 | $588.6 | 5,062.14 | 37,717.15 | 0.1342 | 0xfa...cc74 | |
| 09/13/2026 | 3:23:18 AM | sell | $172.91 | $572.08 | 10,825.48 | 37,740.09 | 0.2868 | 0xfa...9dd1 | |
| 09/13/2026 | 3:22:44 AM | sell | $71.45 | $570.67 | 4,472.54 | 37,762.17 | 0.1184 | 0x3f...bea3 | |
| 09/13/2026 | 3:20:01 AM | sell | $155.71 | $591.62 | 9,736.26 | 37,782.7 | 0.2576 | 0x91...6038 | |
| 09/13/2026 | 3:18:59 AM | sell | $215.16 | $592.33 | 13,445.71 | 37,816.19 | 0.3555 | 0x79...f9e8 | |
| 09/13/2026 | 3:16:04 AM | sell | $154.1 | $595.7 | 9,614.25 | 37,849.53 | 0.254 | 0xdf...4fb6 | |
| 09/13/2026 | 3:14:24 AM | sell | $172.91 | $578.5 | 10,779.03 | 37,879.02 | 0.2845 | 0x30...396e | |
| 09/13/2026 | 3:13:15 AM | sell | $152.63 | $578.5 | 9,507.33 | 37,908.36 | 0.2507 | 0x3b...e81d | |
| 09/13/2026 | 3:11:51 AM | sell | $224.04 | $596.93 | 13,885.68 | 37,942.22 | 0.3659 | 0x80...0298 | |
| 09/13/2026 | 3:10:37 AM | sell | $163.51 | $574.66 | 10,174.53 | 37,977.05 | 0.2679 | 0x71...7b68 | |
| 09/13/2026 | 3:06:00 AM | sell | $224.61 | $580.33 | 13,958.1 | 38,012.01 | 0.3672 | 0xb0...2c73 | |
| 09/13/2026 | 3:04:13 AM | sell | $223.09 | $582.27 | 13,857.4 | 38,052.32 | 0.3641 | 0x52...f189 |