Impormasyon tungkol sa GCOW-COW pair
- Pinagsama GCOW:
- 707.99
- Pinagsama COW:
- $25.57M
GCOW/COW price stats sa BNB Chain
Noong Hunyo 14, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Biswap ay $610.61. Ang presyo ng GCOW ay pataas 10.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $3,801.06. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $6,106,125.44. Ang kontrata ng liquidity pool ay 0x7fAe6835676F110847E7E603D1c44359f67F0F69 na may kabuuang halaga na naka-lock (TVL) na $841,297.39. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GCOW/COW ngayon?
Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 ay $841,297.39.
Ilang transaksyon ang mayroon sa GCOW/COW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GCOW/COW ay 49 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GCOW/COW pool sa nakaraang 24 na oras?
Ang GCOW/COW pool ay may trading volume na $3,801.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GCOW sa COW?
Ang exchange rate ng 1 GCOW sa COW ay 36,155.42, na naitala noong 12:01 PM UTC.
Magkano ang 1 GCOW sa dolyar?
Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $610.61 ngayon.
GCOW-COW price chart
| Petsa | Oras | Presyo $ | Presyo COW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:34:29 AM | buy | $13.55 | $610.61 | 847.87 | 36,155.42 | 0.02345 | 0xaf...3e46 | |
| 06/14/2026 | 10:32:47 AM | buy | $44.88 | $610.61 | 2,806.63 | 36,150.25 | 0.07763 | 0xfb...0da9 | |
| 06/14/2026 | 10:27:13 AM | buy | $23.33 | $608.94 | 1,458.91 | 36,144.22 | 0.04036 | 0x84...614e | |
| 06/14/2026 | 9:19:06 AM | buy | $14.38 | $596.89 | 908.22 | 36,140.88 | 0.02513 | 0x40...6b1e | |
| 06/14/2026 | 9:17:34 AM | buy | $25 | $572.3 | 1,578.63 | 36,137.37 | 0.04368 | 0x4a...6b53 | |
| 06/14/2026 | 9:11:58 AM | buy | $14.54 | $562.47 | 918.59 | 36,133.84 | 0.02542 | 0x13...0c0a | |
| 06/14/2026 | 8:57:46 AM | buy | $42.56 | $591.55 | 2,739.01 | 36,113.17 | 0.07584 | 0x5e...4117 | |
| 06/14/2026 | 8:57:46 AM | buy | $85.28 | $591.55 | 5,487.46 | 36,124.79 | 0.1519 | 0x3f...7356 | |
| 06/14/2026 | 8:56:13 AM | buy | $73.8 | $560.43 | 4,754.31 | 36,102.59 | 0.1316 | 0x09...6131 | |
| 06/14/2026 | 8:54:33 AM | buy | $75.81 | $588.3 | 4,887.89 | 36,088.97 | 0.1354 | 0x77...1d36 | |
| 06/14/2026 | 8:52:50 AM | buy | $132.23 | $588.3 | 8,537.95 | 36,106.16 | 0.2364 | 0x2d...420f | |
| 06/14/2026 | 8:49:28 AM | buy | $121.04 | $587.02 | 7,818.91 | 36,046.94 | 0.2169 | 0xf9...43bc | |
| 06/14/2026 | 8:49:12 AM | buy | $73.58 | $586.83 | 4,755.69 | 36,029.21 | 0.1319 | 0x4f...cb71 | |
| 06/14/2026 | 8:48:55 AM | buy | $148.38 | $586.83 | 9,593.6 | 36,045.04 | 0.2661 | 0x71...ee39 | |
| 06/14/2026 | 8:40:17 AM | buy | $79.59 | $581.85 | 5,175.56 | 35,988.15 | 0.1438 | 0x3f...ad80 | |
| 06/14/2026 | 8:37:27 AM | buy | $98.84 | $581.75 | 6,432.43 | 35,971.79 | 0.1788 | 0xeb...0047 | |
| 06/14/2026 | 8:37:09 AM | buy | $13.82 | $581.75 | 900.02 | 35,941.72 | 0.02504 | 0x96...c848 | |
| 06/14/2026 | 8:37:10 AM | buy | $107.63 | $581.75 | 7,005.14 | 35,952.85 | 0.1948 | 0xb6...39ae | |
| 06/14/2026 | 8:36:59 AM | buy | $110.7 | $580.8 | 7,208.43 | 35,930.29 | 0.2006 | 0x67...f1f6 | |
| 06/14/2026 | 8:36:24 AM | buy | $68.26 | $582.22 | 4,447.65 | 35,913.87 | 0.1238 | 0x68...24f7 |