- WhatToFarm
- BNB Chain
- Biswap
- GCOW-COW LPs
Impormasyon tungkol sa GCOW-COW pair
- Pinagsama GCOW:
- 873.43
- Pinagsama COW:
- $20.8M
GCOW/COW price stats sa BNB Chain
Noong Enero 16, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Biswap ay $197.51. Ang presyo ng GCOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $989.28. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $1,975,159.29. Ang kontrata ng liquidity pool ay 0x7fAe6835676F110847E7E603D1c44359f67F0F69 na may kabuuang halaga na naka-lock (TVL) na $22.78. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GCOW/COW ngayon?
Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 ay $22.78.
Ilang transaksyon ang mayroon sa GCOW/COW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GCOW/COW ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa GCOW/COW pool sa nakaraang 24 na oras?
Ang GCOW/COW pool ay may trading volume na $989.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GCOW sa COW?
Ang exchange rate ng 1 GCOW sa COW ay 23,835.44, na naitala noong 8:25 PM UTC.
Magkano ang 1 GCOW sa dolyar?
Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $197.51 ngayon.
GCOW-COW price chart
| Petsa | Oras | Presyo $ | Presyo COW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:18:00 AM | buy | $989.27 | $197.51 | 79,330.85 | 23,835.44 | 3.32 | 0x02...20d1 | |
| 01/09/2026 | 5:50:40 PM | buy | $109.2 | $197.51 | 8,757.36 | 23,685.73 | 0.3697 | 0xb2...e785 | |
| 01/09/2026 | 5:50:40 PM | buy | $244.4 | $197.51 | 19,599.01 | 23,722.15 | 0.8261 | 0x74...40e6 | |
| 01/09/2026 | 5:50:40 PM | buy | $215.74 | $197.51 | 17,301.05 | 23,715.53 | 0.7295 | 0xbd...4df6 | |
| 01/09/2026 | 5:50:40 PM | buy | $216.49 | $197.51 | 17,360.83 | 23,655.84 | 0.7338 | 0xb2...e785 | |
| 01/09/2026 | 4:45:26 PM | buy | $383.63 | $197.51 | 30,764.12 | 23,589 | 1.3 | 0x5d...b2c6 | |
| 01/09/2026 | 3:08:46 PM | buy | $29.65 | $197.51 | 2,377.82 | 23,527.64 | 0.101 | 0x54...7790 | |
| 01/07/2026 | 11:01:32 AM | buy | $488.17 | $197.51 | 39,146.87 | 23,480.28 | 1.66 | 0x08...c564 | |
| 01/07/2026 | 4:03:09 AM | buy | $441.47 | $197.51 | 35,401.83 | 23,418.88 | 1.51 | 0x92...3fe4 | |
| 01/07/2026 | 4:01:18 AM | buy | $262.05 | $197.51 | 21,014.36 | 23,354.78 | 0.8997 | 0xfd...667b | |
| 01/07/2026 | 2:34:16 AM | buy | $25.51 | $197.51 | 2,045.69 | 23,305.26 | 0.08777 | 0x7c...3d9d | |
| 01/07/2026 | 12:47:39 AM | buy | $617.24 | $197.51 | 49,497.47 | 23,270.04 | 2.12 | 0xd5...8e04 | |
| 01/06/2026 | 3:18:04 PM | buy | $541.3 | $197.51 | 43,407.78 | 23,164.82 | 1.87 | 0x49...b252 | |
| 01/06/2026 | 3:18:04 PM | buy | $51.85 | $197.51 | 4,158.22 | 23,167.6 | 0.1912 | 0x91...b914 | |
| 01/06/2026 | 3:18:04 PM | buy | $7,575 | $197.51 | 607,445.22 | 22,451.06 | 27.05 | 0x25...8e21 | |
| 01/06/2026 | 3:16:10 PM | buy | $1,857.07 | $197.51 | 148,920.07 | 21,591.12 | 6.89 | 0x91...8abf | |
| 01/06/2026 | 3:13:38 PM | buy | $915.62 | $197.51 | 73,424.96 | 21,349.23 | 3.43 | 0xd7...851a | |
| 01/06/2026 | 3:13:37 PM | buy | $530.53 | $197.51 | 42,544.06 | 21,223.53 | 2 | 0xe2...34e7 | |
| 01/06/2026 | 3:11:45 PM | buy | $47.94 | $197.51 | 3,844.67 | 21,142.13 | 0.1818 | 0x7c...89e2 | |
| 01/06/2026 | 3:11:45 PM | buy | $58.05 | $197.51 | 4,655.43 | 21,151.32 | 0.2201 | 0x64...8e63 |