WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GCOW-COW pair

Presyo USD
$463.33
Presyo
37,110.52 COW
TVL
$18.35
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
710
Telegram price alerts
Pares:
0x7fAe6835676F110847E7E603D1c44359f67F0F69
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
Pinagsama GCOW:
697.85
Pinagsama COW:
$25.95M

GCOW/COW price stats sa BNB Chain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng GCOW token sa DEX Biswap ay $463.33. Ang presyo ng GCOW ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $710.16. Ang kontrata ng GCOW token ay 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0 na may market cap na $4,633,307.43. Ang kontrata ng liquidity pool ay 0x7fAe6835676F110847E7E603D1c44359f67F0F69 na may kabuuang halaga na naka-lock (TVL) na $18.36. Ang GCOW/COW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GCOW/COW na may kontrata na address 0x7fAe6835676F110847E7E603D1c44359f67F0F69 ay $18.36.

Ang kabuuang transaksyon ng GCOW/COW ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GCOW/COW pool ay may trading volume na $710.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GCOW sa COW ay 37,110.52, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GCOW sa USD ay $463.33 ngayon.

GCOW-COW price chart

PetsaOras
Presyo $
Presyo COW
GumawaTXN
07/15/20269:06:46 AMsell$41.32$463.333,310.0837,110.520.08919
0x3f6...FF55
0xb3...8b3c
07/15/20269:04:49 AMsell$387.55$443.0630,985.2937,159.670.8338
0x14f...3246
0xd3...b178
07/15/20268:57:15 AMsell$151.7$442.9612,114.3237,258.70.3251
0xD54...d5ED
0x70...1062
07/15/20268:45:45 AMsell$119.79$447.629,534.7937,289.760.2556
0xB5C...6e08
0xd2...4275
07/15/20266:21:55 AMsell$9.77$454.7775.2637,304.550.02078
0xd20...31F8
0xbe...d270
07/02/20261:50:03 PMbuy$401.06$480.9832,640.0837,333.460.8742
0xA26...5b27
0xce...8e65
06/30/20262:42:46 PMsell$798.72$423.5167,532.6537,311.881.8
0x000...257F
0xcb...293d
06/30/20262:42:47 PMsell$11.97$423.511,012.537,213.560.0272
0x000...257F
0x6e...ed8a
06/30/20262:05:38 PMsell$16.74$437.961,389.4537,410.90.03714
0xB5C...30fd
0xf2...0762
06/30/20262:05:37 PMsell$1,817.16$437.96150,796.9537,592.324.01
0x33A...5780
0xf7...4bb9
06/30/20261:59:43 PMsell$49.78$434.284,116.9637,853.850.1087
0xE03...3CD0
0xbd...a9d2
06/30/20261:44:49 PMsell$8.15$436.64674.7437,860.780.01782
0xE03...3CD0
0x45...e5b5
06/30/20261:44:48 PMsell$111.36$436.649,209.8537,875.080.2431
0x32e...Cd8a
0xd7...9066
06/28/20265:49:49 AMsell$1,188.78$489.8289,602.6437,980.152.35
0x572...2b66
0xf4...c061
06/28/20265:26:48 AMsell$20.48$501.21,514.0238,150.40.03968
0xE8D...80fb
0x29...7c3f
06/28/20265:26:47 AMsell$229.46$501.216,959.6738,177.230.4442
0xB5C...9798
0x49...d087
06/19/20262:04:50 PMsell$71.8$572.264,566.4538,208.490.1195
0xD54...d5ED
0x19...d3a7
06/19/202612:13:11 PMsell$41.79$603.12,655.3438,218.980.06947
0xbFA...c936
0x57...4a39
06/19/202612:13:11 PMsell$177.84$603.111,298.7938,2010.2957
0x000...A651
0xb4...aa5b
06/19/20267:13:48 AMbuy$79.76$691.264,686.7638,325.490.1222
0xB5C...145b
0xf8...c573