Impormasyon tungkol sa COINSCOPE-WBNB pair
- Pinagsama COINSCOPE:
- 1.35M
- Pinagsama WBNB:
- $7.02
COINSCOPE/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng COINSCOPE token sa DEX Biswap ay $0.00313. Ang presyo ng COINSCOPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COINSCOPE token ay 0xD41C4805A9A3128f9F7A7074Da25965371Ba50d5 na may market cap na $311,997.66. Ang kontrata ng liquidity pool ay 0x6007c7869aCEa062e209c77b6375CB9e3CB9A181 na may kabuuang halaga na naka-lock (TVL) na $8,450.21. Ang COINSCOPE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COINSCOPE/WBNB ngayon?
Ang kasalukuyang liquidity ng COINSCOPE/WBNB na may kontrata na address 0x6007c7869aCEa062e209c77b6375CB9e3CB9A181 ay $8,450.21.
Ilang transaksyon ang mayroon sa COINSCOPE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COINSCOPE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COINSCOPE/WBNB pool sa nakaraang 24 na oras?
Ang COINSCOPE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COINSCOPE sa WBNB?
Ang exchange rate ng 1 COINSCOPE sa WBNB ay 0.000005208, na naitala noong 1:26 AM UTC.
Magkano ang 1 COINSCOPE sa dolyar?
Ang presyo ng pagpapalit ng 1 COINSCOPE sa USD ay $0.00313 ngayon.
COINSCOPE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/11/2024 | 4:10:06 PM | sell | $22.44 | $0.00313 | 0.03733 | 0.055208 | 7,169.15 | 0xec...2102 | |
05/21/2024 | 10:55:20 PM | sell | $2.68 | $0.003235 | 0.004347 | 0.055238 | 829.76 | 0xa1...c2b6 | |
05/20/2024 | 4:52:55 PM | sell | $1.11 | $0.003037 | 0.001921 | 0.055243 | 366.52 | 0x71...dca4 | |
05/17/2024 | 4:12:19 AM | sell | $3.88 | $0.002999 | 0.006802 | 0.05525 | 1,295.6 | 0x4d...0c65 | |
05/16/2024 | 5:53:34 PM | sell | $2.72 | $0.002987 | 0.004803 | 0.055258 | 913.52 | 0x48...f9bd | |
05/16/2024 | 6:26:26 AM | sell | $3.4 | $0.00308 | 0.00582 | 0.055266 | 1,105.16 | 0x78...6a96 | |
05/16/2024 | 5:55:27 AM | sell | $3.2 | $0.003069 | 0.005514 | 0.055275 | 1,045.33 | 0x34...1843 | |
05/16/2024 | 5:50:45 AM | sell | $3.8 | $0.003075 | 0.006533 | 0.055284 | 1,236.39 | 0xeb...f68c | |
05/16/2024 | 5:46:30 AM | sell | $2.73 | $0.003079 | 0.004694 | 0.055292 | 887.11 | 0x87...4b42 | |
05/16/2024 | 5:39:21 AM | sell | $4.21 | $0.003086 | 0.007235 | 0.055301 | 1,364.91 | 0xb1...4344 | |
04/26/2024 | 12:28:22 AM | sell | $100 | $0.003329 | 0.163 | 0.055428 | 30,036.9 | 0x35...a54d | |
04/21/2024 | 11:36:45 AM | sell | $22.32 | $0.003234 | 0.03853 | 0.055582 | 6,902.24 | 0xe9...bb9d | |
03/18/2024 | 1:49:32 PM | sell | $24.08 | $0.003138 | 0.04332 | 0.055646 | 7,673.93 | 0x22...ed41 | |
03/18/2024 | 1:06:20 PM | sell | $56.48 | $0.003272 | 0.09934 | 0.055756 | 17,259.16 | 0xe0...db73 | |
03/18/2024 | 12:58:34 PM | sell | $46.73 | $0.003352 | 0.08212 | 0.055892 | 13,937.57 | 0xd3...3608 | |
03/18/2024 | 12:57:33 PM | sell | $50.44 | $0.003437 | 0.08854 | 0.056033 | 14,674.84 | 0x59...d701 | |
03/18/2024 | 12:53:28 PM | sell | $37.79 | $0.003492 | 0.06665 | 0.056157 | 10,824.33 | 0x13...47a8 | |
03/18/2024 | 12:51:39 PM | sell | $28.86 | $0.003538 | 0.05099 | 0.056252 | 8,155.98 | 0x89...931f | |
03/18/2024 | 7:35:13 AM | sell | $44.99 | $0.003683 | 0.07765 | 0.056357 | 12,214.12 | 0x5f...b550 | |
03/18/2024 | 7:33:25 AM | sell | $42.54 | $0.003745 | 0.07363 | 0.056481 | 11,359.54 | 0x5d...7f38 |