WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGPT-BUSD pair

Presyo USD
$0.08771
Presyo
0.08771 BUSD
TVL
$1,393.6
MKT CAP
$87.5M
5m
0%
1h
-0.27%
4h
2.86%
24h
-0.95%
Ibahagi
TXNS
152
Mga Bumili
67
Mga Nagbenta
85
Dami
77
Telegram price alerts
Pares:
0x262c1d63e6ac0444f96CFF61eC7B9a850faB6De4
CGPT:
0x9840652DC04fb9db2C43853633f0F62BE6f00f98
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CGPT:
7,942.09
Pinagsama BUSD:
$696.8

CGPT/BUSD price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng CGPT token sa DEX Biswap ay $0.08771. Ang presyo ng CGPT ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $76.60. Ang kontrata ng CGPT token ay 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 na may market cap na $87,546,395.47. Ang kontrata ng liquidity pool ay 0x262c1d63e6ac0444f96CFF61eC7B9a850faB6De4 na may kabuuang halaga na naka-lock (TVL) na $1,393.61. Ang CGPT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGPT/BUSD na may kontrata na address 0x262c1d63e6ac0444f96CFF61eC7B9a850faB6De4 ay $1,393.61.

Ang kabuuang transaksyon ng CGPT/BUSD ay 152 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 85 ang mga sales transactions.

Ang CGPT/BUSD pool ay may trading volume na $76.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGPT sa BUSD ay 0.08771, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CGPT sa USD ay $0.08771 ngayon.

CGPT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/20/20259:50:03 AMsell$0.5002$0.087710.50020.087715.7
0x38a...a96a
0xe2...0def
06/20/20259:49:10 AMsell$0.7007$0.087860.70070.087867.97
0x38a...a96a
0xec...aae7
06/20/20259:40:48 AMsell$0.3001$0.087980.30010.087983.41
0x38a...a96a
0x14...6fab
06/20/20259:26:36 AMbuy$2.02$0.087942.020.0879423.02
0x127...3D69
0x24...58c2
06/20/20258:45:02 AMsell$0.6004$0.087590.60040.087596.85
0xd9d...33D1
0xcb...ce27
06/20/20258:43:56 AMsell$0.3$0.08770.30.08773.42
0xd9d...33D1
0xe6...820f
06/20/20258:35:04 AMsell$0.1$0.087750.10.087751.13
0xd9d...33D1
0xf2...a0f8
06/20/20258:31:28 AMsell$0.9011$0.087880.90110.0878810.25
0x38a...a96a
0x3b...9c7d
06/20/20258:15:21 AMbuy$1.47$0.087981.470.0879816.7
0x94a...af25
0x8b...54a0
06/20/20258:00:24 AMbuy$0.4$0.087750.40.087754.55
0x38a...a96a
0x0d...46c3
06/20/20257:51:39 AMbuy$0.8$0.087590.80.087599.13
0x38a...a96a
0x83...cacd
06/20/20257:41:03 AMsell$0.7007$0.087320.70070.087328.02
0xb51...7be2
0xfd...04b8
06/20/20257:37:50 AMbuy$0.6$0.087590.60.087596.84
0x38a...a96a
0xe3...6fd1
06/20/20257:35:06 AMbuy$0.2$0.087490.20.087492.28
0xd9d...33D1
0x6a...94a5
06/20/20257:32:33 AMbuy$0.2$0.087440.20.087442.28
0xd9d...33D1
0x7d...a9a4
06/20/20257:29:20 AMbuy$0.4$0.087370.40.087374.57
0xd9d...33D1
0x6a...83a8
06/20/20257:28:27 AMbuy$0.2$0.087290.20.087292.29
0xd9d...33D1
0x41...ff29
06/20/20257:27:44 AMsell$0.1092$0.086930.10920.086931.25
0x000...0Eec
0x5b...4c7c
06/20/20257:23:03 AMbuy$2.84$0.086942.840.0869432.71
0xF37...3b51
0x1f...08ed
06/20/20257:22:36 AMbuy$1.1$0.086441.10.0864412.72
0x38a...a96a
0x9b...061b