WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002867
Presyo
0.053682 WBNB
TVL
$1,321.77
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.04%
24h
-3.24%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
23
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
230,827.8
Pinagsama WBNB:
$0.8487

CEEK/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.002867. Ang presyo ng CEEK ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $23.31. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,731,500.86. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $1,321.78. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $1,321.78.

Ang kabuuang transaksyon ng CEEK/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $23.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000003682, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002867 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20262:57:19 PMsell$2.68$0.0028670.0034430.053682935.18
0x999...0515
0x74...c6dd
10/03/20261:47:48 PMsell$1.71$0.0028680.0022210.053709599.06
0xaB1...E2bA
0xc4...eaef
10/03/20267:23:28 AMbuy$0.5$0.0028560.00065310.05373175.07
0xeDe...A1bf
0x55...6e04
10/03/20265:28:20 AMbuy$0.1999$0.0028590.00026050.05372669.9
0x666...6666
0x63...b99c
10/03/20264:53:02 AMbuy$2.54$0.0028450.0033190.053711894.44
0x38d...dfb9
0x13...93cf
10/02/20267:28:11 PMsell$1.7$0.0028240.0022260.053687603.8
0x8A9...A844
0x08...836c
10/02/20267:27:11 PMsell$2.49$0.0028390.0032580.053711877.8
0x8A9...A844
0x5a...ed74
10/02/20267:10:08 PMsell$1.62$0.0028610.0021290.053739569.51
0xA85...941D
0x4b...99e1
10/02/20265:20:11 PMsell$0.355$0.00290.00045860.053746122.42
0x8A9...A844
0x1e...6eac
10/02/20265:05:30 PMsell$3.75$0.0029230.0048530.0537731,286.11
0x1f7...54F5
0xb0...de06
10/02/20264:45:02 PMsell$2.5$0.0029480.0032420.053809851.3
0x3F6...f7B2
0x48...c732
10/02/20264:02:46 PMbuy$3.21$0.0029630.0041390.053821,083.43
0xbee...83D4
0xbe...5041
10/02/20261:03:09 PMsell$3.41$0.0029750.0043680.0538061,147.59
0xF02...2485
0xac...e3e1
10/02/202612:46:53 PMbuy$4.58$0.0029520.0058850.0537891,553.27
0xAD1...ba04
0x45...df4f
10/02/202612:47:02 PMbuy$2.29$0.0029820.0029390.053827767.87
0x2e7...e267
0x4b...2322
10/02/202612:46:53 PMbuy$3.73$0.0029150.0047910.0537421,280.49
0x5DC...0920
0xc0...b4ad
10/02/20268:34:47 AMbuy$2.81$0.0028850.0036110.053705974.65
0x55C...5FF4
0x00...ac79
10/02/20268:09:25 AMbuy$2.15$0.0028570.0027690.053678752.86
0x24f...74ED
0x51...04f4
10/02/20267:23:45 AMbuy$1.99$0.0028360.0025720.053654703.73
0x52B...0946
0xd9...7156
10/01/202610:37:48 AMbuy$1.38$0.0027880.0018120.053635498.44
0xE66...1398
0xf9...066b