WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.01061
Presyo
0.00001603 WBNB
TVL
$2,344.27
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0%
24h
2.62%
Ibahagi
TXNS
89
Mga Bumili
34
Mga Nagbenta
55
Dami
246
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
110,466.42
Pinagsama WBNB:
$1.77

CEEK/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.01061. Ang presyo ng CEEK ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $245.62. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $6,084,934.09. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $2,344.28. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $2,344.28.

Ang kabuuang transaksyon ng CEEK/WBNB ay 89 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 55 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $245.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.00001603, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.01061 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202511:44:52 AMbuy$1.71$0.010610.0025860.00001603161.28
0x072...bCC1
0xcb...5566
07/03/20252:50:01 AMbuy$3.03$0.010540.00460.00001597287.97
0xdD3...1a0D
0x12...0ff2
07/03/20252:49:15 AMbuy$0.6484$0.010510.00098220.0000159261.68
0xC8d...9053
0xc3...e5ae
07/03/20252:05:17 AMbuy$2.4$0.010480.0036470.00001588229.68
0xf7F...E0ef
0x19...7e00
07/03/20252:00:17 AMbuy$0.5449$0.010450.00082540.0000158452.11
0xEa3...88c6
0x5f...1f4c
07/02/20259:54:38 PMbuy$1.65$0.010490.00250.00001581158.11
0xa3E...87FD
0x00...ae28
07/02/20259:21:00 PMsell$0.1212$0.010440.00018260.0000157211.61
0x02d...48B1
0xe1...39c5
07/02/20259:15:05 PMbuy$6.54$0.010420.0098590.0000157627.84
0xda8...6b03
0x62...abec
07/02/20259:04:23 PMsell$2.26$0.010340.0034060.00001558218.62
0x0EF...EcD4
0xe9...de9b
07/02/20258:59:11 PMbuy$0.3554$0.01040.00053540.0000156734.16
0xEa3...88c6
0xd3...3137
07/02/20258:52:08 PMbuy$2.19$0.010380.0033060.00001563211.42
0x388...0324
0x16...5d3e
07/02/20258:50:50 PMsell$0.09442$0.010320.00014220.000015549.14
0xEa3...88c6
0x56...0302
07/02/20258:50:47 PMsell$2.06$0.010340.0031060.00001557199.41
0xdD3...1a0D
0x85...b834
07/02/20258:47:26 PMbuy$0.7061$0.010390.0010630.0000156567.93
0xC8d...9053
0x20...1718
07/02/20258:47:12 PMsell$3.61$0.010370.0054370.00001563347.83
0xC8E...23a1
0xf3...7e1d
07/02/20258:46:41 PMbuy$0.7124$0.010440.0010730.0000157368.2
0xEa3...88c6
0xea...6753
07/02/20258:19:12 PMbuy$4.57$0.01040.0068950.00001566440.2
0x73e...875A
0x53...908e
07/02/20258:18:48 PMbuy$0.5312$0.010350.00080.0000155951.29
0xC97...cE9E
0x1f...b76e
07/02/20257:40:00 PMbuy$0.8461$0.010340.0012740.0000155781.79
0x05E...3067
0x55...8160
07/02/20257:21:34 PMbuy$0.6088$0.010330.00091670.0000155558.93
0xfaC...E057
0xc9...7fe8