WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002857
Presyo
0.054791 WBNB
TVL
$1,176.21
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.84%
24h
-0.78%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
60
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
206,209.52
Pinagsama WBNB:
$0.9863

CEEK/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.002857. Ang presyo ng CEEK ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $60.29. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,720,754.71. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $1,176.22. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $1,176.22.

Ang kabuuang transaksyon ng CEEK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $60.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000004791, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002857 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/20261:43:35 PMbuy$0.08615$0.0028570.00014440.05479130.15
0x150...8864
0xe5...f740
04/13/20261:13:43 PMbuy$27.79$0.0027320.046450.05456510,174.1
0x95c...9033
0x62...5032
04/13/20261:13:43 PMsell$27.76$0.0027460.04640.05458910,111.48
0x278...a034
0x0e...3653
04/13/20261:13:43 PMsell$2.6$0.0028610.0043530.0547811,000
0x513...c1Dc
0x8e...81fa
04/13/202610:39:46 AMsell$0.5762$0.0028810.00096380.054819200
0x513...c1Dc
0x6f...b671
04/13/20266:01:26 AMsell$1.23$0.0028770.0020790.054834430.23
0x5C5...9cd4
0xc4...9aee
04/13/20261:34:45 AMsell$0.1325$0.0028880.00022230.05484545.88
0x3D6...0aBe
0xe0...f612
04/12/20263:58:27 PMbuy$0.08163$0.0028790.00013790.05486528.34
0x58f...193c
0x8b...0759
04/12/20261:46:01 AMbuy$1.76$0.0028880.0029660.05485611.67
0x844...6c1B
0x90...d26f
04/12/20261:43:21 AMbuy$2.4$0.002870.0040290.054816836.7
0xDD9...be28
0x3d...1a97
04/11/202610:32:12 PMsell$0.02123$0.0029190.000034740.0547777.27
0x107...B4c6
0xfc...63fe
04/11/20269:52:47 AMsell$0.616$0.0028990.0010160.054782212.44
0x6c9...0ab0
0x40...8829
04/11/20269:52:43 AMsell$1.62$0.002910.0026720.0548556.78
0x568...1aF9
0x12...749e
04/11/20269:51:25 AMsell$0.6158$0.0029210.0010150.054818210.8
0x6c9...0ab0
0xc2...5ee0
04/10/20266:58:04 PMsell$2.05$0.0029480.0033810.054839698.57
0xDD9...be28
0xb1...84a6
04/10/20268:53:20 AMbuy$0.08454$0.0029150.00014130.05487528.99
0x150...8864
0x69...1cff
04/09/202611:39:57 PMbuy$0.1284$0.0029380.0002130.05487343.71
0x3f3...153F
0xe6...1104
04/09/202611:39:57 PMbuy$0.06826$0.0029370.00011320.05487123.23
0x150...8864
0x96...cadb
04/09/202611:39:03 PMsell$1.04$0.0029280.0017380.05486357.69
0x055...7066
0xfd...01eb
04/09/202611:38:02 PMbuy$0.1514$0.0029450.00025130.05488751.42
0x6c9...0ab0
0x7a...b94c