WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002537
Presyo
0.053471 WBNB
TVL
$1,204.34
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
236,992.56
Pinagsama WBNB:
$0.8238

CEEK/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.002537. Ang presyo ng CEEK ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.34. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,540,688.34. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $1,204.34. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $1,204.34.

Ang kabuuang transaksyon ng CEEK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $4.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000003471, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002537 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20262:11:56 PMbuy$2$0.0025370.0027370.053471788.46
0xA73...Ae7D
0xfe...10b2
10/23/20263:16:02 PMsell$2.34$0.00260.0031340.053477901.28
0x6E4...0C36
0xac...8808
10/23/202612:46:45 AMsell$3.84$0.0025710.0052490.0535121,494.45
0x333...F78b
0x4f...37a4
10/22/20264:47:13 PMbuy$2$0.0025780.0027460.053537776.25
0xA73...Ae7D
0xd9...4193
10/21/20269:21:02 PMbuy$1.48$0.0026370.0019860.053517564.61
0xFF5...BCFB
0x5b...cb83
10/21/20266:55:55 PMsell$2.34$0.002630.0031260.053508891.29
0x613...4F53
0x5d...6950
10/21/20266:49:17 PMsell$3.66$0.0026560.0048860.053541,380.28
0x999...0515
0xcb...79d1
10/21/20266:27:20 PMsell$2.4$0.0026880.0031970.053576893.97
0x719...dD4B
0xe3...1021
10/21/20265:57:03 PMsell$0.6055$0.0026990.00080620.053593224.33
0xF02...2485
0xe9...b27a
10/21/20269:28:39 AMsell$0.2032$0.0026960.00027130.05359875.39
0x532...8E97
0x19...e934
10/21/20265:51:11 AMsell$0.5834$0.0026780.00078470.053603217.8
0x5af...AB8E
0xca...2028
10/21/20264:49:04 AMbuy$2.99$0.0026730.0040420.0536031,121.78
0xA73...Ae7D
0x5e...b5fa
10/21/20264:40:11 AMbuy$0.6462$0.0026580.00087150.053586243.04
0x601...4181
0x37...52e9
10/21/20264:40:10 AMbuy$2.28$0.0026430.0030860.053565865.62
0x096...7bE5
0x52...8b82
10/20/20261:30:31 PMsell$0.2111$0.002610.00028860.0535780.86
0x501...4c94
0x87...bac4
10/19/20262:17:35 PMsell$2.32$0.0026040.0032030.053584893.54
0xB3A...0790
0x83...bdb9
10/19/202611:48:09 AMsell$3.02$0.0026240.0041670.0536161,152.27
0xA73...Ae7D
0xc1...992f
10/18/202610:44:09 PMsell$2$0.0026230.0027870.053646764.36
0xA73...Ae7D
0xed...de42
10/18/20268:33:06 PMsell$1.52$0.0026270.0021550.053709581.02
0x76e...699E
0x9b...15b4
10/18/20268:33:08 PMsell$3.4$0.0026060.0048090.0536791,307.11
0xF3f...0fF5
0x7c...5dc2