WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.005164
Presyo
0.05551 WBNB
TVL
$1,970.97
MKT CAP
$3.1M
5m
0%
1h
0.40%
4h
0.40%
24h
0.22%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
191,028.98
Pinagsama WBNB:
$1.05

CEEK/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.005164. Ang presyo ng CEEK ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.26. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $3,114,098.56. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $1,970.97. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $1,970.97.

Ang kabuuang transaksyon ng CEEK/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $11.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.00000551, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.005164 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/202612:10:13 AMbuy$0.9173$0.0051640.00097890.05551177.63
0xb9a...4425
0x5b...57a9
01/19/202612:02:19 AMbuy$2.98$0.0051430.003180.055488579.4
0xb9a...4425
0x14...49f1
01/18/20262:58:02 PMsell$5.84$0.0051350.0062420.055481,138.99
0x999...0515
0x9e...622f
01/18/202610:21:21 AMbuy$1$0.0051840.0010770.055532194.77
0x6c9...0ab0
0x56...0363
01/18/20266:08:51 AMbuy$0.241$0.0051770.00025720.05552546.55
0x58f...193c
0x7f...f4ea
01/18/202612:10:43 AMbuy$0.2622$0.0051530.00027980.05549850.88
0x58f...193c
0xfe...4779
01/17/20267:12:40 PMsell$1.36$0.0051380.0014580.055483265.92
0x6c9...0ab0
0x5d...c9e8
01/17/20262:56:01 PMbuy$3.19$0.0051490.003410.055494620.66
0xD31...3892
0xad...7547
01/17/20261:42:28 PMbuy$2.65$0.0051180.0028350.055462519.13
0x051...6666
0xc1...7137
01/17/202612:54:19 PMsell$1.89$0.0051090.0020140.055424371.4
0x6c9...0ab0
0x17...5bfd
01/17/202612:54:10 PMsell$4.57$0.0051420.0048570.05546889.58
0xBF2...5950
0x45...0784
01/17/202611:51:59 AMsell$0.2275$0.0051410.00024280.05548744.26
0x58f...193c
0x01...e3a9
01/16/20265:51:52 PMsell$5.53$0.0051260.0059640.0555191,080.64
0xbeA...44F9
0xb3...9176
01/16/20261:16:32 PMbuy$1.66$0.0052010.0017850.055563320.88
0x6c9...0ab0
0x1b...db8a
01/15/202611:07:06 PMbuy$0.1051$0.0052010.00011290.05558720.21
0xD1d...115F
0x13...3dda
01/15/202610:24:24 PMsell$5.19$0.0051970.0055910.0555911,000
0x2a0...282C
0x53...c219
01/15/202610:09:17 PMsell$2.37$0.0052030.0025660.055634455.53
0x6c9...0ab0
0x79...7ad9
01/15/20268:06:22 PMbuy$2.58$0.0052190.0028020.055656495.54
0x76b...8888
0xa1...1327
01/15/20268:02:19 PMbuy$2.87$0.0052180.0030980.055625550.66
0x8de...b056
0x4d...f2d6
01/15/20268:02:16 PMbuy$3.45$0.0051830.0037220.055588666.01
-
0x69...d34d