WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002375
Presyo
0.054087 WBNB
TVL
$1,064.6
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
223,654.9
Pinagsama WBNB:
$0.9159

CEEK/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.002375. Ang presyo ng CEEK ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.96. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,434,331.34. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $1,064.60. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $1,064.60.

Ang kabuuang transaksyon ng CEEK/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $6.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000004087, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002375 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20268:52:06 PMsell$0.03962$0.0023750.000068180.05408716.68
0x49F...dEAd
0x5b...81f9
06/19/202610:24:51 AMsell$0.8387$0.0023420.0014650.054094357.99
0xfC6...b614
0x91...f7a8
06/19/20265:52:08 AMsell$0.7912$0.0023630.0013740.054107334.76
0xE66...1398
0xae...34a7
06/19/20264:31:30 AMbuy$1.96$0.0023640.0034240.054114832.24
0xA91...0861
0x8a...9d13
06/19/20263:54:07 AMbuy$0.2591$0.0023670.00044840.054097109.44
0xE66...1398
0x10...8285
06/19/20263:37:44 AMbuy$0.4545$0.0023630.00078660.054091192.27
0xB5C...a6cC
0xa4...ce70
06/19/20263:34:23 AMbuy$1.16$0.0023580.0020130.054079493.59
0xE66...1398
0xed...b389
06/19/20262:34:49 AMbuy$0.3893$0.0023630.00067010.054067164.77
0xE66...1398
0x29...a909
06/19/20261:58:14 AMsell$0.7784$0.0023580.0013380.054053330.08
0xE66...1398
0xd4...d0fe
06/19/20261:15:24 AMsell$0.1082$0.002360.00018620.0540645.86
0x94a...3886
0x48...b749
06/19/202612:27:45 AMsell$0.1684$0.0023510.00029090.05406271.61
0x8f5...10CA
0x26...459b
06/18/20268:29:16 PMsell$0.1102$0.0023590.00018990.05406446.74
0x94a...3886
0x33...6a42
06/18/20265:36:01 PMbuy$2.15$0.0023490.0037330.054069917.43
0xd05...DF7D
0x1a...82b4
06/18/20264:29:27 PMbuy$0.2751$0.0023320.00047740.054046117.99
0xd0E...3042
0x0c...9611
06/18/20263:20:34 PMsell$1.03$0.0023470.0017730.054011442.09
0xBDb...f0d1
0xc9...8ffc
06/18/20263:18:25 PMbuy$3.22$0.0023410.0055160.0540111,375.29
0xA91...0861
0x7f...3425
06/18/20263:01:17 PMbuy$0.02089$0.0023480.000035460.0539868.89
0x94a...3886
0xd2...4a50
06/18/202612:00:10 PMbuy$0.0136$0.0023510.000023070.0539865.78
0x94a...3886
0xfc...49b2
06/18/20267:52:57 AMbuy$0.701$0.0023490.0011870.053981298.38
0xE66...1398
0x1d...4e50
06/18/20265:27:48 AMbuy$0.1216$0.0023420.00020630.05397551.91
0xA85...941D
0x12...6d79