WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.003239
Presyo
0.055142 WBNB
TVL
$1,285.04
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.04%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
29
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
198,028.78
Pinagsama WBNB:
$1.01

CEEK/WBNB price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.003239. Ang presyo ng CEEK ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $29.17. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,953,243.65. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $1,285.04. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $1,285.04.

Ang kabuuang transaksyon ng CEEK/WBNB ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $29.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000005142, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.003239 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/01/20263:48:05 AMsell$0.2528$0.0032390.00040130.05514278.05
0x39d...FCD2
0x87...8e11
03/01/20262:38:47 AMbuy$1.35$0.0032440.002150.055154417.25
0x6c9...0ab0
0x4b...3858
03/01/20262:04:13 AMsell$1.28$0.0032360.0020380.055132397.2
0xDAe...AcA5
0x19...347b
03/01/20262:04:10 AMsell$3.3$0.0032610.0052410.0551691,013.93
0x6AF...1371
0x04...e445
02/28/202611:13:16 PMsell$1.03$0.0032130.001670.055204320.87
0x6c9...0ab0
0x67...e950
02/28/202611:13:08 PMsell$2.83$0.0032310.0045960.055234878.28
0x999...0515
0x5d...33bb
02/28/20269:01:40 PMbuy$1.46$0.0032480.002380.055268451.82
0x6c9...0ab0
0xf1...67f9
02/28/20269:00:16 PMbuy$2.34$0.0032380.0037940.055237724.44
0x7ee...3604
0x96...aa55
02/28/20267:41:55 PMbuy$2.31$0.003180.0037870.055198728.45
0x907...8996
0x60...2cca
02/28/20263:37:40 PMsell$0.2404$0.0031150.00039830.05516177.18
0x150...8864
0xfb...3238
02/28/202612:27:13 PMsell$1.58$0.0030880.0026630.055176514.47
0x6c9...0ab0
0xe4...d411
02/28/202611:49:14 AMsell$2.39$0.0031060.0040160.05521770.84
0x719...dD4B
0xac...3382
02/28/202611:48:40 AMsell$0.7803$0.0031230.0013080.055237249.78
0x6c9...0ab0
0x7e...be36
02/28/202610:59:04 AMsell$0.6796$0.003120.0011430.05525217.81
0x6c9...0ab0
0xdc...f3f7
02/28/202610:38:29 AMsell$0.9416$0.0031270.0015850.055263301.11
0x6c9...0ab0
0xa9...0afb
02/28/202610:37:43 AMsell$0.9039$0.0031350.0015220.055279288.27
0x6c9...0ab0
0x8d...6739
02/28/202610:37:10 AMsell$1.75$0.003150.0029480.055302556.11
0xcb3...7b1D
0x81...1738
02/28/202610:36:27 AMsell$1.29$0.0031650.0021780.055329408.79
0x6c9...0ab0
0xa2...aa43
02/28/202610:36:04 AMsell$1.72$0.0031840.0029020.055355542.07
0x6c9...0ab0
0xdb...dff5
02/28/20266:38:21 AMbuy$0.6644$0.0032060.0011160.055385207.25
0xba1...b306
0x2f...7f55