WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002919
Presyo
0.054188 WBNB
TVL
$1,261.19
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-3.25%
24h
4.71%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
17
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
216,056.09
Pinagsama WBNB:
$0.9046

CEEK/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.002919. Ang presyo ng CEEK ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $16.84. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,763,017.94. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $1,261.19. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $1,261.19.

Ang kabuuang transaksyon ng CEEK/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $16.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000004188, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002919 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20265:17:28 AMbuy$1.02$0.0029190.0014670.054188350.23
0x555...C74c
0x01...7c9c
08/22/20264:55:56 AMsell$2.82$0.0030260.0039050.054181934
0x999...0515
0xf0...c38d
08/22/20263:54:16 AMsell$1.9$0.0030320.0026430.054213627.42
0x4A6...210e
0x77...33bc
08/22/20263:27:52 AMsell$2$0.0030450.002790.054238658.31
0xe1B...F434
0xf6...fc17
08/22/20262:54:24 AMsell$0.7266$0.0030340.0010190.054256239.45
0x475...0a60
0xa2...e3b3
08/22/20262:47:00 AMsell$1.68$0.0030170.0023830.05427558.08
0x42b...6D77
0x3a...bbf0
08/21/20261:15:16 PMbuy$1.46$0.0029090.0021580.05429502.94
0x5bb...DA03
0x90...59d6
08/21/20261:14:15 PMbuy$0.03489$0.0029020.000051450.0542812.02
0x5bb...DA03
0x5a...68d7
08/21/20261:13:49 PMbuy$0.1894$0.0029150.0002780.05427864.97
0x5bb...DA03
0xa2...8b25
08/21/202612:11:01 PMbuy$2.05$0.0028850.0030340.054263711.78
0x8F4...17e5
0x6c...057d
08/21/202612:01:52 PMbuy$1.09$0.0028540.0016310.054241384.58
0xE66...1398
0xbf...a4f3
08/21/20265:30:42 AMbuy$1.82$0.0027880.0027660.054221655.45
0x076...0E0A
0x04...4829
08/20/20269:48:22 PMsell$0.0005707$0.0027520.068690.0541910.2073
0x80E...81e4
0xdc...6243
08/20/20269:48:20 PMsell$2.72$0.0027630.0041490.054208985.88
0x999...0515
0x7a...d6e0
08/20/20268:56:59 PMsell$0.3081$0.0027630.00047190.054232111.51
0x8f5...10CA
0x75...abb1
08/20/202612:41:37 PMbuy$1.63$0.0027130.0025510.054241601.5
0xE22...b5B9
0x16...be3f
08/20/202612:05:25 PMbuy$0.2204$0.0027350.00034060.05422680.6
0xE66...1398
0xe3...9f59
08/20/202612:04:11 PMbuy$0.5464$0.002720.00084750.05422200.82
0x8f5...10CA
0xb9...9ba7
08/20/202612:03:15 PMsell$5.42$0.0027140.0084180.0542092,000
0x5f6...75cc
0xad...d978
08/20/202612:03:15 PMbuy$2.03$0.0027090.0031620.054201752.73
0x83a...e6b7
0xd9...3d01