WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-CEEK pair

Presyo USD
$952.59
Presyo
95,934.32 CEEK
TVL
$2,731.38
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0.44%
24h
3.66%
Ibahagi
TXNS
59
Mga Bumili
26
Mga Nagbenta
33
Dami
180
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
Pinagsama WBNB:
1.43
Pinagsama CEEK:
$137,743.31

WBNB/CEEK price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Biswap ay $952.59. Ang presyo ng WBNB ay pataas 3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $179.60. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,257,926,190.84. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $2,731.38. Ang WBNB/CEEK trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/CEEK na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $2,731.38.

Ang kabuuang transaksyon ng WBNB/CEEK ay 59 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBNB/CEEK pool ay may trading volume na $179.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa CEEK ay 95,934.32, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $952.59 ngayon.

WBNB-CEEK price chart

PetsaOras
Presyo $
Presyo CEEK
GumawaTXN
09/16/20256:52:14 PMsell$4.78$0.0099290.0050230.00001042481.97
0xB5C...3895
0x32...8b3b
09/16/20255:07:06 PMsell$4.38$0.0098860.0046540.00001049443.51
0x9b8...6589
0x3a...c683
09/16/20251:51:05 PMbuy$3.33$0.009760.0036060.00001054342.08
0x5C5...9cd4
0xdd...097c
09/16/202512:13:46 PMbuy$1.97$0.0097390.0021340.0000105203.22
0x58f...193c
0xef...3d0e
09/16/202512:08:46 PMbuy$0.06077$0.0097250.000065520.000010486.24
0x7d1...61AD
0xcb...b25e
09/16/20258:52:20 AMsell$1.98$0.0097980.0021360.00001052203.01
0x6c9...0ab0
0x2a...5d93
09/16/20258:02:01 AMsell$3.55$0.0098280.003820.00001056361.49
0x055...7066
0x01...e4ec
09/16/20257:14:56 AMsell$4.58$0.0098870.0049290.00001063463.65
0xB54...b08E
0x9c...e8e7
09/16/20256:56:47 AMsell$0.6007$0.009920.00064620.0000106760.55
0x6a4...54F9
0xe7...5e02
09/16/20256:50:00 AMsell$2.39$0.0099450.0025790.00001069241.17
0xAd9...2068
0x5d...5057
09/16/20256:42:33 AMsell$5.2$0.010.00560.00001075520.64
0x7B1...971c
0x7b...a038
09/16/20256:41:33 AMsell$4.17$0.010070.0044860.00001083414.27
0xa04...940F
0x72...7465
09/16/20256:39:49 AMsell$6.95$0.010150.0074720.00001091684.32
0x055...7066
0xe7...737c
09/16/20255:42:36 AMsell$2.99$0.010180.0032310.00001099293.78
0x6c9...0ab0
0xf7...1276
09/16/20255:42:08 AMsell$2.47$0.010220.0026680.00001104241.61
0x58f...193c
0x2c...1658
09/16/20255:09:27 AMbuy$5.92$0.01020.0064220.00001106580.38
0x999...0515
0x76...875a
09/15/202510:31:09 PMsell$2.75$0.010110.002990.00001099272.13
0x6c9...0ab0
0x9e...3036
09/15/202510:20:05 PMsell$1.87$0.010150.0020370.00001102184.73
0x6c9...0ab0
0xc8...d09d
09/15/202510:19:21 PMsell$3.15$0.010180.0034230.00001106309.29
0x6c9...0ab0
0x3f...1e93
09/15/20259:30:16 PMsell$1.24$0.010210.0013520.0000111121.82
0x58f...193c
0x34...b865