WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002329
Presyo
0.054074 WBNB
TVL
$1,014.31
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
20
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
217,778.2
Pinagsama WBNB:
$0.8868

CEEK/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.002329. Ang presyo ng CEEK ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $20.36. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,406,829.45. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $1,014.32. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $1,014.32.

Ang kabuuang transaksyon ng CEEK/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $20.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000004074, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002329 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20262:37:34 PMbuy$0.7745$0.0023290.0013540.054074332.44
0xE66...1398
0x1e...8526
07/10/20262:26:28 PMbuy$0.7478$0.0023260.0013050.054061321.47
0xE66...1398
0xaf...7698
07/10/20267:42:04 AMbuy$0.7504$0.0023250.0013060.054049322.62
0xE66...1398
0xaf...d056
07/10/20266:54:20 AMbuy$1.52$0.0023220.002640.054031654.88
0xA91...0861
0x48...b299
07/10/20266:29:40 AMbuy$1.26$0.0023130.0021990.054009548.45
0xE66...1398
0xa9...916b
07/10/20266:26:53 AMsell$7.3$0.0023020.012660.0539913,172.15
0x672...5B23
0xc5...a37c
07/10/20266:26:55 AMbuy$3.15$0.0022930.0054650.0539741,374.98
0x7d3...65f2
0xc4...b251
07/10/20265:57:55 AMsell$1.28$0.0023430.0022260.054059548.5
0x5EB...FD21
0xe7...93a8
07/10/20265:57:53 AMsell$0.1097$0.0023790.000190.05412246.1
0xd0E...3042
0xdd...0246
07/10/20265:57:54 AMsell$3.22$0.0023620.0055920.0540931,366.11
0x999...0515
0x9f...5849
07/10/20263:16:03 AMsell$0.04186$0.002370.000072820.05412317.65
0xd26...6406
0xb2...e3ce
07/10/20262:12:02 AMsell$0.06045$0.0023690.00010520.05412425.5
0xA85...941D
0x38...0575
07/10/20262:05:39 AMsell$0.1142$0.002370.00019880.05412548.18
0xA85...941D
0x58...6dd0
07/09/202612:15:09 PMbuy$4.69$0.0023380.0082390.0541072,006.06
0x999...0515
0x24...f766
07/09/202611:59:50 AMbuy$0.9196$0.0023120.0016140.054059397.59
0xE66...1398
0x5c...d81d
07/09/202611:41:23 AMbuy$0.8771$0.0023020.001540.054045380.88
0xE66...1398
0x80...402a
07/09/20265:21:58 AMbuy$1.24$0.0022960.0021820.054028541.73
0xE66...1398
0x80...1a0b
07/09/20265:21:24 AMbuy$0.742$0.0022870.0013010.054012324.39
0xE66...1398
0x7f...6bd5
07/08/202610:11:28 PMbuy$0.06064$0.0022690.0001070.05400626.71
0xd0E...3042
0x44...7c82
07/08/202610:07:03 PMsell$1.24$0.002270.0021970.053999549.37
0x055...7066
0x4c...2332