WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002671
Presyo
0.053639 WBNB
TVL
$1,237.47
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.61%
24h
-5.17%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
91
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
232,081.32
Pinagsama WBNB:
$0.843

CEEK/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.002671. Ang presyo ng CEEK ay pababa -5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $90.82. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,612,843.51. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $1,237.48. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $1,237.48.

Ang kabuuang transaksyon ng CEEK/WBNB ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $90.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000003639, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002671 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20268:14:45 AMsell$2.4$0.0026710.0032750.053639899.97
0xb0a...5F3B
0x17...fc5f
09/12/20265:16:47 AMsell$1.32$0.002690.00180.053661491.73
0xE66...1398
0x38...991e
09/12/20265:16:47 AMbuy$0.006048$0.0026950.0582310.0536682.24
0x3B8...4B44
0x0d...a836
09/12/20265:12:19 AMsell$1.32$0.0027020.0018060.053676491.4
0xE66...1398
0x85...6627
09/12/20264:39:59 AMsell$1.3$0.0027140.0017730.053692480.35
0xE66...1398
0xa0...938b
09/12/20264:04:09 AMsell$1.18$0.0027210.0016150.053707435.63
0xE66...1398
0xa7...6e04
09/12/20263:24:13 AMsell$1.24$0.0027320.0016920.053721454.64
0xE66...1398
0xc2...e053
09/11/20269:09:29 PMsell$3.28$0.0027250.0045230.0537481,206.74
0x7fF...f997
0x9a...8aa3
09/11/20269:09:29 PMbuy$4.08$0.0027330.0056170.053761,493.68
0x999...0515
0x6b...9ebe
09/11/20268:04:14 PMsell$1.76$0.002710.0024290.05373651.34
0xE66...1398
0x9b...4784
09/11/20267:51:59 PMsell$1.77$0.002720.0024450.053751651.89
0xE66...1398
0x2f...6829
09/11/20267:10:26 PMbuy$1.35$0.0027260.001870.053769496.31
0xE66...1398
0x4d...ed2b
09/11/20267:08:05 PMbuy$1.41$0.0027150.0019610.053752522.81
0xE66...1398
0x4c...21d7
09/11/20267:06:54 PMbuy$1.34$0.0027040.0018560.053735496.93
0xE66...1398
0xaf...8eb2
09/11/20266:56:44 PMbuy$1.02$0.0026870.0014140.053721380.1
0xE66...1398
0x00...fcf2
09/11/20263:42:38 PMsell$3.34$0.0027420.0045380.053721,220.09
0xA01...1eCA
0x1b...d18a
09/11/20262:03:08 PMsell$2.91$0.0027840.0039260.0537571,045.17
0x8ef...72E7
0x83...381a
09/11/20261:52:13 PMsell$2.55$0.0027660.0034990.053787923.93
0x999...0515
0xea...baf9
09/11/202612:53:36 PMsell$1.83$0.0027830.0025360.053848659.07
0xE66...1398
0xfb...191f
09/11/202612:48:30 PMsell$1.44$0.0027960.0020050.053868518.35
0xA91...0861
0x20...933c