WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002769
Presyo
0.054355 WBNB
TVL
$1,198.97
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
216,866.5
Pinagsama WBNB:
$0.9428

CEEK/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.002769. Ang presyo ng CEEK ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.58. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,672,331.06. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $1,198.97. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $1,198.97.

Ang kabuuang transaksyon ng CEEK/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $8.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000004355, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002769 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20263:20:12 AMbuy$0.05438$0.0027690.000085540.05435519.63
0x150...8864
0x9a...1483
05/29/20262:20:16 AMbuy$0.08664$0.0027710.00013610.05435431.26
0x1Bb...F139
0xb9...6908
05/28/20264:46:33 PMsell$1.97$0.0027820.0030950.054351711.37
0xA91...0861
0xba...2404
05/28/20264:25:23 PMsell$1.62$0.0027910.0025540.054377583.7
0xA91...0861
0x31...a6ee
05/28/20261:57:42 PMbuy$0.09518$0.0027820.00015070.05440534.21
0x6c9...0ab0
0xf4...7f78
05/28/20261:38:21 PMsell$2.29$0.0027760.0036470.054404828.11
0xA91...0861
0xfe...e657
05/28/202612:29:33 PMsell$0.7714$0.0027940.0012220.054427276.05
0x6c9...0ab0
0xdd...905c
05/28/20267:18:33 AMsell$1.4$0.002820.0022110.054443497.65
0xA91...0861
0xba...e683
05/28/20265:58:43 AMbuy$0.1113$0.0028370.00017530.0544739.22
0x1Bb...F139
0xb5...9173
05/28/20265:04:44 AMbuy$0.1487$0.0028440.00023360.05446852.29
0x150...8864
0x5d...7bb4
05/28/20262:49:03 AMbuy$0.09391$0.0028820.00014550.05446632.58
0x3D6...0aBe
0x7e...3532
05/28/202612:08:01 AMbuy$0.1183$0.0028920.00018260.05446540.91
0x1Bb...F139
0x0d...b720
05/27/20269:31:10 PMbuy$0.5636$0.0029140.00086250.05446193.37
0x6c9...0ab0
0xf4...a4d8
05/27/20269:28:33 PMsell$0.1686$0.0029040.00025770.05443958.05
0xBd7...2549
0xde...0570
05/27/20269:28:24 PMsell$15.92$0.002910.024350.0544495,091.27
0xD47...9BBA
0x7a...cc7f
05/27/20269:28:24 PMsell$15.61$0.0029770.023870.0545525,245.55
0xD47...9BBA
0x7a...cc7f
05/27/20269:28:24 PMbuy$20.23$0.002910.030940.0544496,202.62
0x4D0...A69B
0x8f...5bab
05/27/20269:28:24 PMsell$0.01073$0.002910.00001640.0544493.2
0x4D0...A69B
0x8f...5bab
05/27/20269:28:24 PMbuy$2.14$0.002910.0032770.054449635.13
0x055...7066
0x40...50dd
05/27/20269:28:24 PMbuy$27.94$0.0030280.042720.0546299,228.67
0x4D0...A69B
0x8f...5bab