WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.00379
Presyo
0.055867 WBNB
TVL
$1,402.94
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
3.61%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
30
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
185,355.66
Pinagsama WBNB:
$1.08

CEEK/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.00379. Ang presyo ng CEEK ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $30.15. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $2,285,432.73. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $1,402.94. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $1,402.94.

Ang kabuuang transaksyon ng CEEK/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $30.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000005867, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.00379 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/20263:45:44 AMbuy$0.3384$0.003790.00052380.05586789.28
0xF5C...4D9c
0xcb...674f
02/08/20263:45:18 AMbuy$4.36$0.0037650.006760.0558311,159.31
0x999...0515
0x1c...b1f1
02/08/20263:44:55 AMsell$1.93$0.0037340.0030010.055784518.85
0xC83...485B
0xbb...d1b7
02/08/20263:43:01 AMbuy$2.03$0.003750.0031570.055808543.53
0x848...c16E
0xf7...7b20
02/07/20269:27:24 PMsell$3.63$0.0037770.0055790.055797962.48
0x91F...cC26
0xe5...ab54
02/07/20268:28:09 PMsell$1.25$0.0038030.0019270.055837330.2
0x6c9...0ab0
0x67...e167
02/07/20268:10:38 PMbuy$1.28$0.0038070.0019750.05586337.03
0x6c9...0ab0
0xd2...1ea1
02/07/20268:10:07 PMsell$2.74$0.00380.004220.055849721.53
0x595...7EE4
0xf7...be56
02/07/20268:06:05 PMbuy$5.58$0.0038050.0085940.0558521,468.67
0x999...0515
0x96...daa2
02/07/20267:06:16 PMsell$0.18$0.003780.00027530.05578147.62
0x113...94CB
0xce...a8e6
02/07/20266:49:23 PMsell$0.4738$0.0037850.00072430.055786125.18
0x8AD...E63E
0x27...52fd
02/07/20264:45:52 PMsell$0.213$0.0037370.00033020.05579257.01
0x1Bb...F139
0xf1...ae9c
02/07/20264:30:21 PMsell$0.111$0.0037340.00017220.05579529.72
0x8AD...E63E
0x56...4f78
02/07/20262:10:34 PMsell$1.07$0.0037090.0016790.055805289.31
0x6c9...0ab0
0x8e...8124
02/07/202612:57:47 PMbuy$1.54$0.003720.0024240.055824416.2
0x5C5...9cd4
0x21...d8e9
02/07/202612:57:14 PMbuy$2.66$0.0036960.0041720.055788720.84
0xec2...A9e6
0xca...7665
02/07/20267:16:10 AMbuy$0.7002$0.0036580.0011020.05576191.41
0x8Fc...BdFc
0xa0...4ab0
02/06/202611:00:50 PMsell$0.02018$0.0038060.000030390.0557315.3
0x690...DC23
0xeb...d862
02/06/202610:45:03 PMsell$1.12$0.0038170.0016940.055741295.12
0x6c9...0ab0
0xeb...91c0
02/06/20268:45:06 PMbuy$1.61$0.0038060.0024360.05576423.07
0x6c9...0ab0
0xbc...24ef