WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002962
Presyo
0.054695 WBNB
TVL
$1,231
MKT CAP
$1.8M
5m
0%
1h
0%
4h
1.95%
24h
-4.59%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
31
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
207,593.74
Pinagsama WBNB:
$0.9755

CEEK/WBNB price stats sa BNB Chain

Noong Marso 23, 2026, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.002962. Ang presyo ng CEEK ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $30.70. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,785,021.21. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $1,231.00. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $1,231.00.

Ang kabuuang transaksyon ng CEEK/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $30.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000004695, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002962 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/20265:38:54 AMbuy$1.79$0.0029620.0028480.054695606.75
0x5C5...9cd4
0xa5...46aa
03/23/20262:00:51 AMbuy$1.66$0.0029180.0026670.054668571.44
0x5C5...9cd4
0x41...0bf8
03/23/20262:00:18 AMbuy$0.02693$0.002910.000043090.0546559.25
0x58f...193c
0x0f...e7c8
03/23/20261:43:05 AMbuy$0.1439$0.0029180.00022950.05465449.31
0x58f...193c
0x53...7b8e
03/23/20261:41:11 AMbuy$0.0631$0.0029050.00010090.05464921.71
0x6c9...0ab0
0x3b...1647
03/23/20261:41:12 AMbuy$0.08662$0.0029070.00013860.05465229.79
0x58f...193c
0x64...0a6a
03/23/20261:41:11 AMbuy$0.1374$0.0029060.00021990.0546547.28
0x36d...ecd2
0x9e...00fb
03/23/20261:41:06 AMsell$6.22$0.002910.0099580.0546572,138.15
0x055...7066
0xb3...5c28
03/23/20261:41:06 AMsell$1.51$0.0029480.0024210.054717513.41
0x76e...699E
0x7d...23a0
03/23/20261:41:07 AMbuy$1.32$0.0028980.0021140.054638455.77
0x9Ca...F152
0xe2...32d6
03/23/20261:28:39 AMsell$1.59$0.0029760.0025330.054741534.24
0xe5D...42FF
0xb1...a899
03/22/202610:53:47 PMsell$1.22$0.0030010.0019480.054762409.07
0x5C5...9cd4
0x07...3325
03/22/20269:03:18 PMsell$0.8598$0.0030020.0013680.054779286.36
0x6c9...0ab0
0x4b...9ed1
03/22/20269:03:04 PMsell$3.05$0.0030210.0048610.0548091,010.91
0xA55...bFc8
0xf6...cdd7
03/22/20269:03:03 PMsell$1.38$0.0030430.0022090.054843456.15
0x055...7066
0x07...f5d4
03/22/20267:06:39 PMbuy$0.3713$0.0030610.00059090.054871121.3
0xf70...dbEF
0xec...c7fd
03/22/20266:46:32 PMbuy$0.1522$0.0030630.00024190.05486749.7
0x150...8864
0x0a...1108
03/22/20264:42:10 PMsell$1.56$0.0030590.0024840.054858511.37
0xE94...C02f
0xa6...9399
03/22/20263:51:45 PMsell$1.16$0.0030730.0018430.05488377.85
0x6c9...0ab0
0xa0...0237
03/22/20269:19:57 AMbuy$0.086$0.0030850.00013680.05490727.87
0x8AD...E63E
0x50...261e