WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.005581
Presyo
0.056501 WBNB
TVL
$1,958.19
MKT CAP
$3.4M
5m
-0.84%
1h
-2.21%
4h
20.07%
24h
27.57%
Ibahagi
TXNS
94
Mga Bumili
55
Mga Nagbenta
39
Dami
424
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
175,621.23
Pinagsama WBNB:
$1.14

CEEK/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.005581. Ang presyo ng CEEK ay pataas 27.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $424.01. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $3,360,868.64. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $1,958.20. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $1,958.20.

Ang kabuuang transaksyon ng CEEK/WBNB ay 94 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 39 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $424.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000006501, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.005581 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20257:49:13 PMsell$5.07$0.0055320.0059060.056443916.66
0x999...0515
0x88...b7a5
12/28/20257:49:01 PMsell$3.09$0.0055810.00360.056501553.88
0xd7d...B871
0x33...bf2a
12/28/20257:46:13 PMsell$5.63$0.0056280.0065680.0565551,001.91
0x999...0515
0x3b...cae7
12/28/20257:35:44 PMbuy$2.81$0.005670.0032840.056604497.32
0x475...Ab79
0xb5...64e1
12/28/20257:35:26 PMbuy$3.04$0.0056360.0035470.056565540.35
0xBac...5bBC
0x0a...d614
12/28/20257:33:30 PMsell$2.89$0.0056130.0033760.056538516.44
0xf02...C1b9
0x78...f8ae
12/28/20257:33:28 PMbuy$8.27$0.0056040.0096360.0565281,476.06
0xFB5...8590
0x3c...d5ab
12/28/20257:27:05 PMbuy$3.54$0.0055650.0041040.05645636.32
0x375...ad52
0x67...aa8d
12/28/20257:12:54 PMbuy$4.56$0.0054820.0052890.056353832.59
0xF3f...0fF5
0x64...277f
12/28/20257:12:55 PMbuy$3.35$0.0055260.0038820.056405606.2
0xBF2...5950
0x92...01fd
12/28/20257:08:53 PMsell$5.94$0.005440.0069290.0563371,093.44
0xF3f...0fF5
0xdd...424d
12/28/20257:08:07 PMsell$3.3$0.0054930.0038450.056398601.07
0xC84...A677
0x02...0d85
12/28/20257:07:41 PMsell$3.12$0.0055290.0036440.05644565.82
0xDD9...be28
0x77...2f65
12/28/20257:07:19 PMsell$5.6$0.0055720.0065310.056491,006.25
0xe6a...E40B
0x1c...d327
12/28/20257:07:20 PMbuy$0.5703$0.0055660.00066420.056483102.46
0xB5C...436A
0x95...8e91
12/28/20257:07:19 PMbuy$10.27$0.0055680.011960.0564851,845.13
0x628...1463
0xcd...bafc
12/28/20257:07:19 PMsell$15.06$0.0055730.017540.0564912,702.74
0xFB5...8590
0x47...939c
12/28/20256:59:01 PMsell$2.7$0.0056750.0031520.05661476.85
0xb86...12a4
0xe6...651e
12/28/20256:58:29 PMsell$2.91$0.0057070.0033890.056647509.83
0xDD9...be28
0x00...934c
12/28/20256:47:37 PMsell$3.32$0.005750.0038670.056689578.12
0x3bC...9E8A
0xc4...79e7