WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002873
Presyo
0.054853 WBNB
TVL
$1,152.49
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.18%
24h
2.97%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
21
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
200,660.18
Pinagsama WBNB:
$0.9733

CEEK/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.002873. Ang presyo ng CEEK ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $20.86. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,734,838.67. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $1,152.49. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $1,152.49.

Ang kabuuang transaksyon ng CEEK/WBNB ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $20.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000004853, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002873 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20264:45:21 AMsell$1.42$0.0028730.0024060.054853495.84
0xE66...1398
0xee...e2d4
08/01/20262:16:52 AMsell$1.59$0.0028780.0027020.054878553.89
0xE66...1398
0x0f...b472
07/31/20261:27:35 PMsell$0.2515$0.0029090.00042370.054986.46
0x3A3...7621
0x6c...b017
07/31/20261:27:36 PMsell$0.3812$0.0029060.00064220.054895131.19
0x2B5...8D16
0x38...269f
07/31/202611:13:14 AMbuy$1.43$0.0029090.0024140.05491491.76
0x8E0...5858
0x63...a8bf
07/31/202611:11:32 AMbuy$1.74$0.0028930.0029390.054883601.92
0x5aD...5330
0x4b...a0ca
07/31/202611:10:17 AMbuy$1.08$0.002880.0018330.054859377.39
0xdB0...2C92
0x75...6c94
07/31/202611:09:36 AMbuy$1.42$0.0028670.0024050.054838497.17
0xFa5...6cf1
0x50...2395
07/31/202611:06:12 AMbuy$1.35$0.0028570.0022910.054815475.86
0xE66...1398
0xd3...125a
07/31/202611:03:20 AMbuy$1.4$0.002840.0023720.054791495.1
0xE66...1398
0xde...eecf
07/31/20269:51:31 AMbuy$1.4$0.0028180.002370.054768497.15
0xE66...1398
0x69...9f50
07/31/20269:35:05 AMbuy$1.39$0.00280.0023590.054745497.17
0xE66...1398
0x96...9ee9
07/31/20269:31:16 AMbuy$1.34$0.0027880.0022730.054722481.42
0xE66...1398
0x66...7360
07/31/20269:23:59 AMbuy$1.17$0.0027770.001990.054701423.45
0xcaD...55Fa
0x37...93dc
07/31/20269:11:24 AMsell$1.7$0.0027760.0028770.054687613.97
0xe2C...3c1B
0x7c...edf7
07/31/20266:52:05 AMsell$1.74$0.002790.0029470.054715625
0x9f2...dB51
0x49...bbbf
07/30/202611:39:24 PMsell$1.45$0.0028180.0024540.054742517.49
0x9Ac...B5A1
0xb1...0bd7
07/30/202611:06:06 PMsell$1.7$0.0028260.0028770.054768603.51
0xCD8...AC85
0xa3...e9d2
07/30/202611:44:01 AMsell$1.67$0.0028260.0028360.054796591.37
0x1D3...B6f1
0xc9...eab0
07/30/202611:24:24 AMsell$1.87$0.0028380.0031940.054826661.74
0xAF6...dA59
0x12...7eed