WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.005058
Presyo
0.055693 WBNB
TVL
$1,891.02
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
29
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
187,648.55
Pinagsama WBNB:
$1.06

CEEK/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.005058. Ang presyo ng CEEK ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $29.33. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $3,038,280.47. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $1,891.02. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $1,891.02.

Ang kabuuang transaksyon ng CEEK/WBNB ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $29.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000005693, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.005058 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20257:29:41 PMsell$5.57$0.0050580.0062710.0556931,101.48
0x4a2...3bf0
0xe5...19fe
12/06/20256:36:17 PMbuy$2.75$0.0051110.0030910.055733539.24
0xDAe...AcA5
0xad...e897
12/06/20256:36:14 PMbuy$2.17$0.0050840.0024420.055703428.25
0x228...9E29
0xa0...75fa
12/06/20255:56:49 PMbuy$2.35$0.0050610.0026420.055676465.49
0x6c9...0ab0
0x65...8af4
12/06/202511:29:35 AMsell$2.26$0.0050010.0025620.055653453.2
0xe6a...E40B
0xc7...273f
12/06/20255:35:09 AMbuy$1$0.0050140.0011390.055683200.45
0x6c9...0ab0
0x1f...e401
12/06/20255:29:09 AMbuy$2.58$0.0049990.0029310.055662517.8
0xf64...04FA
0x8c...83a2
12/06/20251:16:08 AMbuy$1.61$0.004990.0018190.055636322.81
0x6c9...0ab0
0x9c...7cb2
12/06/20251:14:01 AMbuy$1.13$0.004950.0012870.05562229.03
0x6c9...0ab0
0x8c...bff8
12/05/202511:02:06 PMbuy$1.34$0.0049560.0015150.055605270.4
0x6c9...0ab0
0x53...9b4e
12/05/202511:02:00 PMbuy$0.04223$0.0049490.000047750.0555978.53
0x113...94CB
0xc3...7b04
12/05/202511:00:48 PMsell$3.53$0.0049440.0039960.055592714.53
0x999...0515
0x63...b5fd
12/05/202510:57:48 PMsell$0.585$0.0049440.0006650.05562118.32
0x36d...ecd2
0x5e...4c5a
12/05/202510:42:02 PMbuy$1.19$0.0049790.0013480.055639239.2
0x6c9...0ab0
0xe0...c2bc
12/05/20258:55:07 PMsell$1.17$0.004940.0013310.055616237.03
0x6c9...0ab0
0x09...2342
12/05/20259:58:55 AMbuy$0.4575$0.0050420.0005120.05564390.72
0x113...94CB
0xad...ae23
12/05/20257:50:45 AMbuy$1.95$0.0050960.002160.055629383.84
0x6c9...0ab0
0x84...71b8
12/05/20255:26:51 AMbuy$3.41$0.0050310.0038040.055597679.56
0xA30...c4be
0x7a...6466
12/05/20253:23:23 AMbuy$1.01$0.0050240.0011270.055571202.38
0x180...9C9F
0x56...fc0e
12/05/20252:32:43 AMsell$3.32$0.0050320.0036750.055562660.75
0x8da...b7BB
0xa8...c5ee