WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.002062
Presyo
0.053543 WBNB
TVL
$968.7
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.25%
24h
-3.32%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
235,095.98
Pinagsama WBNB:
$0.832

CEEK/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.002062. Ang presyo ng CEEK ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.49. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $1,252,683.46. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $968.71. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $968.71.

Ang kabuuang transaksyon ng CEEK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $6.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000003543, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.002062 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202612:12:01 AMsell$1.57$0.0020620.0026990.053543761.92
0x4A6...210e
0x34...193c
11/14/20268:40:31 PMbuy$0.2661$0.0020670.00045280.053519128.68
0x2e5...Ce5D
0xc3...0c8e
11/14/20265:07:46 PMbuy$1.69$0.0020510.0028990.053504827.32
0x64C...4477
0xc3...7d90
11/14/20262:26:33 PMbuy$0.626$0.0020910.0010380.05347299.29
0x3d2...c2dF
0x82...d453
11/14/20263:32:32 AMbuy$2.32$0.0021330.0037640.0534491,091.34
0xB79...8F54
0x97...f6af
11/13/20261:42:39 PMsell$0.384$0.0022150.00059330.053422173.35
0x2e5...Ce5D
0x19...fbf1
11/13/20264:42:40 AMbuy$2.08$0.0021620.0033040.053425964.72
0xC83...485B
0xbe...18c0
11/13/20263:55:11 AMbuy$0.0743$0.0021570.00011740.0534134.43
0x84C...85fc
0xc0...6f5a
11/13/20263:22:27 AMbuy$2.34$0.0021690.0036760.0533951,082.85
0x7b3...f2c3
0xec...5cba
11/13/20263:18:24 AMbuy$0.3788$0.0021690.00058960.053377174.58
0x2e5...Ce5D
0x0a...e1dc
11/13/20262:12:12 AMbuy$0.329$0.0021970.0005050.053372149.75
0x658...8E76
0x2b...d425
11/12/202611:43:09 PMsell$3.34$0.0022140.00510.0533781,509.66
0x9f2...dB51
0xf6...f421
11/12/202611:42:24 PMsell$1.72$0.0022350.0026250.05341769.83
0xa00...238f
0x92...071b
11/12/202611:30:08 PMsell$1.51$0.002250.0023160.05343675.12
0xD96...4453
0x29...f852
11/12/202611:15:05 PMsell$1.36$0.002260.002080.053449603.02
0x76e...699E
0x09...761b
11/12/20268:11:21 PMsell$2.11$0.0022740.0032350.053472931.91
0x802...d543
0x55...a1b9
11/12/20268:10:09 PMsell$1.66$0.0022830.0025550.053496730.94
0x719...dD4B
0xa3...45b0
11/12/20267:41:39 PMsell$1.27$0.0022970.0019550.053515556.08
0xB23...DD39
0x9a...0ee1
11/12/20267:13:13 PMsell$1.78$0.0023350.0027280.053569764.46
0x8A9...A844
0x0f...e4af
11/12/20267:12:37 PMsell$2.44$0.0023520.0037410.0535951,040.48
0xB67...Fca5
0x6d...0a1e