WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.003574
Presyo
0.055507 WBNB
TVL
$1,372.2
MKT CAP
$2.2M
5m
-2.73%
1h
-2.73%
4h
-10.80%
24h
19.51%
Ibahagi
TXNS
118
Mga Bumili
64
Mga Nagbenta
54
Dami
412
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
192,736.48
Pinagsama WBNB:
$1.05

CEEK/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.003574. Ang presyo ng CEEK ay pataas 19.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $412.06. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $2,152,510.25. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $1,372.21. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $1,372.21.

Ang kabuuang transaksyon ng CEEK/WBNB ay 118 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 54 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $412.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000005507, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.003574 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20267:35:03 PMsell$4.16$0.0035740.006420.0555071,165.86
0xeB2...0698
0xcf...e323
05/08/20267:34:12 PMbuy$63.93$0.0035960.098690.05555119,355.46
0xD27...e046
0x74...ef5f
05/08/20267:34:15 PMsell$3.39$0.0036050.0052350.055565940.67
0x999...0515
0x80...5866
05/08/20267:34:12 PMsell$2.86$0.0035960.0044250.055551955.47
0x055...7066
0xac...9b40
05/08/20267:34:12 PMsell$63.78$0.0035960.098470.05555119,218.01
0x835...b042
0xb6...2ef8
05/08/20267:33:30 PMsell$3.69$0.0036740.0056990.0556711,004.88
0xBac...5bBC
0xe2...568c
05/08/20266:28:59 PMbuy$1.03$0.0037070.0015990.055716279.86
0xB5C...f5db
0x88...7a12
05/08/20266:28:08 PMbuy$1.88$0.0036930.00290.055692509.49
0x2A8...67f2
0x1f...0db5
05/08/20266:28:02 PMbuy$1.45$0.0036760.0022460.055665396.47
0x6c9...0ab0
0xd0...3252
05/08/20266:12:57 PMbuy$1.25$0.0036510.0019390.055643343.65
0x6c9...0ab0
0xec...ed4a
05/08/20265:09:17 PMsell$1.71$0.0036610.0026690.055692468.88
0xbb5...5489
0x9e...4b3a
05/08/20265:09:20 PMsell$4.15$0.0036290.0064650.0556441,145.46
0x055...7066
0x19...fdbc
05/08/20265:09:13 PMsell$2.93$0.0036840.0045560.055728795.47
0x999...0515
0xdb...3b03
05/08/20265:09:03 PMsell$1$0.0037070.0015670.055763272.04
0x6c9...0ab0
0x99...5c2c
05/08/20265:08:58 PMsell$0.221$0.0037130.00034360.05577359.52
0x150...8864
0xe4...21f3
05/08/20265:08:38 PMbuy$12.8$0.0037080.01990.0557663,451.22
0x79F...0B0a
0xeb...dbcd
05/08/20265:08:38 PMsell$0.7375$0.0037180.0011460.055781198.31
0x719...dD4B
0x11...9239
05/08/20265:08:38 PMsell$3.72$0.003740.0057910.055815995.8
0x999...0515
0x2b...090f
05/08/20265:08:29 PMsell$0.8732$0.003630.0013570.055645240.5
0x6c9...0ab0
0xd3...73b1
05/08/20265:02:44 PMsell$0.8743$0.0036390.0013590.05566240.19
0x6c9...0ab0
0x40...d984