WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEEK-WBNB pair

Presyo USD
$0.006597
Presyo
0.056081 WBNB
TVL
$2,382.74
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CEEK:
180,729.87
Pinagsama WBNB:
$1.09

CEEK/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CEEK token sa DEX Biswap ay $0.006597. Ang presyo ng CEEK ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $21.93. Ang kontrata ng CEEK token ay 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66 na may market cap na $3,947,524.43. Ang kontrata ng liquidity pool ay 0xC115389F942483DA3805F74EF5e6462fF4b139D9 na may kabuuang halaga na naka-lock (TVL) na $2,382.74. Ang CEEK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEEK/WBNB na may kontrata na address 0xC115389F942483DA3805F74EF5e6462fF4b139D9 ay $2,382.74.

Ang kabuuang transaksyon ng CEEK/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CEEK/WBNB pool ay may trading volume na $21.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEEK sa WBNB ay 0.000006081, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CEEK sa USD ay $0.006597 ngayon.

CEEK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20251:35:02 AMbuy$0.4658$0.0065970.00042940.05608170.61
0x58f...193c
0xb8...4f0a
10/18/20259:17:23 PMbuy$3.19$0.006580.0029470.056062486.1
0xA9C...BBBB
0x40...4f0b
10/18/20255:10:53 PMbuy$0.5155$0.0065630.00047470.05604478.54
0x150...8864
0x53...2c43
10/18/20254:00:39 PMbuy$0.311$0.0066060.00028440.05603947.08
0x8AD...E63E
0xfb...35fe
10/18/20251:53:49 PMbuy$3.27$0.0065660.0030020.056021498.59
0x76b...8888
0x3b...6910
10/18/20257:05:49 AMsell$5.35$0.0067150.0047940.056007798.11
0x5C5...9cd4
0x83...d620
10/18/20256:49:55 AMsell$4.76$0.0066760.0043230.056057713.62
0x5C5...9cd4
0x14...650c
10/18/20253:16:23 AMsell$4.03$0.0066510.0037020.056102606.67
0x5C5...9cd4
0x27...23d3
10/17/20259:14:01 PMsell$3.06$0.0066370.0028380.056138462.43
0x6c9...0ab0
0x74...48ee
10/17/20258:48:45 PMsell$4.26$0.0066590.0039520.056176640
0x396...12FE
0xbd...e715
10/17/20256:54:45 PMsell$2.88$0.0066490.0026980.056213434.3
0x6c9...0ab0
0x5a...7a20
10/17/20256:49:18 PMsell$3.32$0.0066840.0031110.056246498.12
0xB5C...548b
0x37...633d
10/17/20256:03:04 PMsell$3.11$0.0067690.0028930.056279460.79
0x6c9...0ab0
0xac...84bd
10/17/20255:59:31 PMsell$4.42$0.0068020.0041090.056319650.31
0xA4a...7b08
0xd3...f754
10/17/20255:54:34 PMsell$5.74$0.006860.0053370.056372837.59
0xF60...adE4
0xed...c744
10/17/20255:49:40 PMsell$3.27$0.0068570.0030630.05642477.12
0xcBf...F223
0x90...c03d
10/17/20255:47:12 PMsell$3.54$0.00690.003320.056456514.25
0xEb0...6767
0x2f...57dc
10/17/20255:46:36 PMsell$3.65$0.0069410.0034160.056495526.05
0xA4a...7b08
0x4b...28ef
10/17/20255:45:21 PMsell$3.21$0.0069810.0030090.056532460.76
0x7aA...52b1
0xf4...7b66
10/17/20255:40:47 PMsell$7.26$0.0070760.006760.0565881,026.1
0x055...7066
0xb7...5a52