- WhatToFarm
- BNB Chain
- Biswap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 21,434.04
- Pinagsama WBNB:
- $40.67
Cake/WBNB price stats sa BNB Chain
Noong Enero 31, 2026, ang kasalukuyang presyo ng Cake token sa DEX Biswap ay $1.77. Ang presyo ng Cake ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $2,897.06. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $5,997,964,973.68. Ang kontrata ng liquidity pool ay 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 na may kabuuang halaga na naka-lock (TVL) na $76,239.70. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 ay $76,239.70.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 252 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 156 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $2,897.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.001894, na naitala noong 5:22 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.77 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:22:00 PM | sell | $13.26 | $1.77 | 0.01415 | 0.001894 | 7.47 | 0x06...0793 | |
| 01/31/2026 | 5:21:14 PM | sell | $10.93 | $1.77 | 0.01166 | 0.001895 | 6.15 | 0x5c...b170 | |
| 01/31/2026 | 5:20:03 PM | sell | $7.07 | $1.77 | 0.007552 | 0.001896 | 3.98 | 0x8b...533b | |
| 01/31/2026 | 5:19:31 PM | sell | $14.22 | $1.77 | 0.01518 | 0.001897 | 8 | 0x95...cd90 | |
| 01/31/2026 | 5:18:58 PM | sell | $11.56 | $1.77 | 0.01234 | 0.001899 | 6.5 | 0xfe...2da2 | |
| 01/31/2026 | 5:16:45 PM | sell | $5.9 | $1.78 | 0.006296 | 0.001899 | 3.31 | 0xb6...48b6 | |
| 01/31/2026 | 5:16:42 PM | sell | $1.74 | $1.78 | 0.001867 | 0.0019 | 0.9826 | 0x04...8155 | |
| 01/31/2026 | 5:16:39 PM | sell | $1.24 | $1.78 | 0.001327 | 0.0019 | 0.6984 | 0xae...6db2 | |
| 01/31/2026 | 5:16:17 PM | sell | $13.62 | $1.78 | 0.01453 | 0.001901 | 7.64 | 0x3b...2a0b | |
| 01/31/2026 | 5:14:30 PM | buy | $7.12 | $1.78 | 0.007605 | 0.001909 | 3.98 | 0x83...8b0d | |
| 01/31/2026 | 5:14:26 PM | buy | $15.16 | $1.78 | 0.01618 | 0.001908 | 8.47 | 0x62...9bfb | |
| 01/31/2026 | 5:14:23 PM | buy | $14.15 | $1.78 | 0.01509 | 0.001906 | 7.91 | 0x77...9edb | |
| 01/31/2026 | 5:14:23 PM | buy | $13.19 | $1.78 | 0.01407 | 0.001905 | 7.38 | 0xd9...2337 | |
| 01/31/2026 | 5:14:11 PM | buy | $24.48 | $1.78 | 0.02612 | 0.001903 | 13.72 | 0x2f...3204 | |
| 01/31/2026 | 5:12:14 PM | sell | $37.98 | $1.77 | 0.04053 | 0.001896 | 21.37 | 0xb8...c45e | |
| 01/31/2026 | 5:12:04 PM | sell | $18.03 | $1.78 | 0.01923 | 0.0019 | 10.12 | 0xf9...66ce | |
| 01/31/2026 | 5:12:05 PM | sell | $8.36 | $1.77 | 0.00893 | 0.001898 | 4.7 | 0x52...3f6d | |
| 01/31/2026 | 5:12:00 PM | sell | $48.38 | $1.78 | 0.05163 | 0.001903 | 27.12 | 0xcb...6b14 | |
| 01/31/2026 | 5:11:56 PM | buy | $45.28 | $1.79 | 0.04832 | 0.001911 | 25.28 | 0xb4...2cd4 | |
| 01/31/2026 | 4:53:46 PM | sell | $8.91 | $1.78 | 0.009508 | 0.001901 | 5 | 0x69...b893 |