- WhatToFarm
- BNB Chain
- Biswap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 15,255.92
- Pinagsama WBNB:
- $55.34
Cake/WBNB price stats sa BNB Chain
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Cake token sa DEX Biswap ay $2.66. Ang presyo ng Cake ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $3,671.08. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,235,588,935.87. Ang kontrata ng liquidity pool ay 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 na may kabuuang halaga na naka-lock (TVL) na $81,162.99. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 ay $81,162.99.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 198 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $3,671.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003631, na naitala noong 10:26 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.66 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:01:28 PM | sell | $120.09 | $2.66 | 0.1637 | 0.003631 | 45.1 | 0x75...814e | |
| 07/18/2025 | 10:01:28 PM | buy | $135.9 | $2.67 | 0.1853 | 0.003644 | 50.85 | 0xba...c824 | |
| 07/18/2025 | 9:58:43 PM | sell | $20.96 | $2.65 | 0.02858 | 0.003619 | 7.89 | 0xb2...0880 | |
| 07/18/2025 | 9:57:24 PM | sell | $7.54 | $2.65 | 0.01029 | 0.003622 | 2.84 | 0xf0...48f6 | |
| 07/18/2025 | 9:57:11 PM | sell | $8.7 | $2.65 | 0.01187 | 0.003623 | 3.27 | 0xea...5efc | |
| 07/18/2025 | 9:56:13 PM | sell | $87.48 | $2.66 | 0.1193 | 0.003632 | 32.84 | 0x58...b324 | |
| 07/18/2025 | 9:56:13 PM | buy | $83.38 | $2.67 | 0.1137 | 0.003647 | 31.17 | 0xaf...4ee2 | |
| 07/18/2025 | 9:23:00 PM | buy | $12.73 | $2.65 | 0.01745 | 0.003638 | 4.79 | 0x47...5966 | |
| 07/18/2025 | 9:02:38 PM | buy | $0.7974 | $2.63 | 0.001099 | 0.003637 | 0.3023 | 0x01...b1a1 | |
| 07/18/2025 | 8:57:25 PM | buy | $13.01 | $2.63 | 0.01795 | 0.003636 | 4.93 | 0x66...e160 | |
| 07/18/2025 | 8:51:57 PM | buy | $24.6 | $2.63 | 0.03396 | 0.003632 | 9.35 | 0x77...434d | |
| 07/18/2025 | 8:48:09 PM | buy | $26.47 | $2.61 | 0.03666 | 0.003628 | 10.1 | 0xf5...53b4 | |
| 07/18/2025 | 8:22:37 PM | sell | $24.1 | $2.63 | 0.03317 | 0.003629 | 9.14 | 0x8e...e390 | |
| 07/18/2025 | 7:47:21 PM | sell | $14.1 | $2.66 | 0.01924 | 0.003631 | 5.29 | 0x71...5466 | |
| 07/18/2025 | 7:35:57 PM | buy | $6.31 | $2.67 | 0.008594 | 0.003648 | 2.35 | 0x95...cb9e | |
| 07/18/2025 | 7:30:12 PM | buy | $11.44 | $2.67 | 0.01558 | 0.003646 | 4.27 | 0x6c...d667 | |
| 07/18/2025 | 7:20:40 PM | buy | $23.52 | $2.66 | 0.0321 | 0.003643 | 8.81 | 0xe7...a48f | |
| 07/18/2025 | 7:00:47 PM | buy | $22.67 | $2.68 | 0.03075 | 0.003639 | 8.45 | 0xd9...6e1e | |
| 07/18/2025 | 6:58:01 PM | sell | $0.5503 | $2.67 | 0.0007453 | 0.003622 | 0.2057 | 0x14...2328 | |
| 07/18/2025 | 6:48:49 PM | sell | $1.23 | $2.67 | 0.001677 | 0.003622 | 0.463 | 0xc4...391c |