WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.55
Presyo
0.002426 WBNB
TVL
$58,962.06
MKT CAP
$6.34B
5m
0%
1h
0%
4h
1.07%
24h
1.57%
Ibahagi
TXNS
37
Mga Bumili
10
Mga Nagbenta
27
Dami
144
Telegram price alerts
Pares:
0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
18,965.16
Pinagsama WBNB:
$46.11

Cake/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng Cake token sa DEX Biswap ay $1.55. Ang presyo ng Cake ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $144.13. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $6,340,422,570.17. Ang kontrata ng liquidity pool ay 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 na may kabuuang halaga na naka-lock (TVL) na $58,962.06. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 ay $58,962.06.

Ang kabuuang transaksyon ng Cake/WBNB ay 37 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 27 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $144.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002426, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.55 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20263:40:59 AMsell$1.12$1.550.0017580.0024260.7246
0x0C4...BcBa
0x1a...1eb6
04/22/202612:29:05 AMbuy$0.253$1.540.00039990.0024360.1641
0x211...d172
0x41...6216
04/21/202611:42:04 PMbuy$8.4$1.530.013330.0024355.47
0x8AD...E63E
0xf3...3966
04/21/202611:41:55 PMbuy$3.65$1.530.00580.0024342.38
0x3D2...41Ff
0x6c...024a
04/21/202611:37:18 PMbuy$4.53$1.530.0071920.0024332.95
0x8AD...E63E
0xce...70ec
04/21/202611:36:34 PMbuy$4.51$1.530.0071710.0024332.94
0xC8d...9053
0xa7...cac3
04/21/202611:33:37 PMbuy$1.26$1.530.0020.0024320.8221
0xf70...dbEF
0x7c...194c
04/21/20267:35:40 PMsell$12.53$1.520.01990.0024238.21
0xf70...dbEF
0x98...c1ba
04/21/20267:34:28 PMsell$2.76$1.520.0043860.0024251.8
0xf70...dbEF
0x96...c109
04/21/20266:55:36 PMsell$4.22$1.520.00670.0024252.76
0xC84...A677
0x96...bef0
04/21/20266:54:15 PMsell$3.69$1.520.0058840.0024262.42
0xB23...DD39
0x19...0c59
04/21/20266:48:31 PMsell$2.27$1.520.0036110.0024261.48
0xB5C...6e08
0xe1...c3bb
04/21/20266:43:49 PMsell$5.73$1.520.00910.0024273.74
0xb2D...9058
0x64...1d8e
04/21/20265:47:23 PMbuy$5.24$1.530.0083210.0024373.41
0xa55...66a9
0xa9...281d
04/21/20265:39:26 PMsell$0.03178$1.520.00005050.0024270.0208
0x50d...29e5
0xbc...f3f8
04/21/20265:10:19 PMsell$0.0695$1.530.00011010.0024270.04538
0x7d1...61AD
0x30...ccb5
04/21/20264:52:28 PMsell$8.21$1.530.012980.0024275.34
0x2f9...93Ac
0xe6...a3bf
04/21/20264:44:27 PMsell$0.2961$1.530.00046830.0024280.1928
0xb2A...27A4
0xf7...0820
04/21/20264:04:01 PMsell$0.002968$1.530.0546880.0024280.00193
0xE14...dF70
0x1f...5300
04/21/20263:46:33 PMbuy$14.14$1.530.022470.0024379.22
0xafc...bcBc
0x21...47df