WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.21
Presyo
0.003624 WBNB
TVL
$98,098.03
MKT CAP
$4.1B
5m
0%
1h
-0.94%
4h
0.59%
24h
0.67%
Ibahagi
TXNS
218
Mga Bumili
124
Mga Nagbenta
94
Dami
4K
Telegram price alerts
Pares:
0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
22,075.17
Pinagsama WBNB:
$80.17

Cake/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Cake token sa DEX Biswap ay $2.21. Ang presyo ng Cake ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $3,505.98. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,099,826,674.74. Ang kontrata ng liquidity pool ay 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 na may kabuuang halaga na naka-lock (TVL) na $98,098.04. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 ay $98,098.04.

Ang kabuuang transaksyon ng Cake/WBNB ay 218 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 94 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $3,505.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003624, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.21 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20244:22:21 AMsell$2.59$2.210.0042480.0036241.17
0x17b...a64d
0xaa...6fc3
09/28/20243:27:06 AMsell$31.81$2.230.051640.00363214.21
0x03c...Bf37
0xf9...3829
09/28/20243:24:36 AMsell$8.63$2.230.014020.0036353.85
0x3c8...a9cd
0x98...b33f
09/28/20243:16:36 AMsell$37.57$2.230.061040.00363816.77
0xdD3...1a0D
0x3d...1dfb
09/28/20243:05:24 AMsell$8.16$2.240.013240.0036413.63
0x82f...1612
0xd2...7068
09/28/20243:04:48 AMsell$72.08$2.240.11680.00364732.04
0xe8a...9132
0xc1...5468
09/28/20243:04:15 AMsell$1.16$2.240.0018920.0036530.5181
0x000...1FAb
0x26...9085
09/28/20243:04:15 AMsell$1.92$2.240.0031190.0036530.8539
0x000...1FAb
0xd8...6a8b
09/28/20243:04:00 AMsell$10.01$2.250.016250.0036544.44
0x154...5Ec0
0x05...0893
09/28/20242:58:03 AMbuy$67.22$2.250.10940.00366429.87
0x000...Ca92
0x6d...6420
09/28/20242:57:30 AMbuy$49.58$2.230.0810.00365622.15
0xDc5...ed46
0xda...e92a
09/28/20242:30:12 AMbuy$54.69$2.210.090.00364824.66
0xEA5...FFb5
0x8c...0f2b
09/28/20242:29:54 AMbuy$12.76$2.210.0210.0036435.76
-
0xd9...a317
09/28/20242:25:18 AMbuy$7.45$2.20.012280.003643.37
0x6f5...1a36
0xaa...18df
09/28/20242:25:18 AMbuy$9.03$2.20.014890.0036414.08
0x000...1FAb
0xc7...574d
09/28/20242:21:54 AMbuy$27.24$2.20.044990.00363712.37
0xB59...b91e
0x19...23de
09/28/20242:21:54 AMbuy$1.64$2.20.0027150.0036390.746
0x000...41f6
0x29...ba0b
09/28/20242:17:42 AMbuy$2.3$2.20.0038090.0036351.04
0x000...Ca92
0x50...49d3
09/28/20242:17:42 AMbuy$11$2.20.018170.0036345
0xa48...5Ff2
0xab...62c3
09/28/20242:12:54 AMbuy$11.02$2.20.018160.0036325
0xa48...5Ff2
0xc4...90d2