- WhatToFarm
- BNB Chain
- Biswap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 17,732
- Pinagsama WBNB:
- $49.26
Cake/WBNB price stats sa BNB Chain
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng Cake token sa DEX Biswap ay $2.78. Ang presyo ng Cake ay pataas 8.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1214 trades na may dami ng kalakalan na $229,990.51. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $8,196,625,513.48. Ang kontrata ng liquidity pool ay 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 na may kabuuang halaga na naka-lock (TVL) na $98,493.51. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 ay $98,493.51.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 1214 sa nakaraang 24 na oras, kung saan 730 ang mga buy transactions, at 484 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $229,990.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002782, na naitala noong 4:06 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.78 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:04:51 AM | buy | $22.26 | $2.78 | 0.02226 | 0.002782 | 8 | 0x7c...2632 | |
| 11/11/2025 | 4:03:36 AM | buy | $24.58 | $2.77 | 0.02459 | 0.002779 | 8.84 | 0x51...2e61 | |
| 11/11/2025 | 4:01:50 AM | buy | $27.42 | $2.77 | 0.02743 | 0.002776 | 9.88 | 0x59...9b64 | |
| 11/11/2025 | 3:56:24 AM | buy | $28.09 | $2.77 | 0.0281 | 0.002773 | 10.13 | 0xae...f74c | |
| 11/11/2025 | 3:55:18 AM | buy | $20.72 | $2.77 | 0.02072 | 0.002771 | 7.47 | 0x31...1a8b | |
| 11/11/2025 | 3:55:04 AM | buy | $20.18 | $2.76 | 0.02019 | 0.002768 | 7.29 | 0x0c...d0c5 | |
| 11/11/2025 | 3:54:10 AM | buy | $24.95 | $2.76 | 0.02495 | 0.002766 | 9.02 | 0x99...ada8 | |
| 11/11/2025 | 3:53:53 AM | buy | $12.95 | $2.76 | 0.01295 | 0.002764 | 4.68 | 0xb2...1163 | |
| 11/11/2025 | 3:53:09 AM | buy | $23.2 | $2.76 | 0.02321 | 0.002762 | 8.4 | 0xb6...6e60 | |
| 11/11/2025 | 3:52:51 AM | buy | $36.97 | $2.75 | 0.03698 | 0.002759 | 13.4 | 0x4c...dbd1 | |
| 11/11/2025 | 3:45:18 AM | sell | $4.07 | $2.74 | 0.004078 | 0.002745 | 1.48 | 0x1e...ecc6 | |
| 11/11/2025 | 3:44:51 AM | sell | $24.81 | $2.74 | 0.02481 | 0.002747 | 9.03 | 0x4e...0fa1 | |
| 11/11/2025 | 3:40:47 AM | sell | $10.25 | $2.75 | 0.01024 | 0.002749 | 3.72 | 0xe7...d001 | |
| 11/11/2025 | 3:38:35 AM | sell | $24.93 | $2.75 | 0.02491 | 0.002751 | 9.05 | 0x59...2c03 | |
| 11/11/2025 | 3:36:33 AM | sell | $22.35 | $2.75 | 0.02232 | 0.002754 | 8.1 | 0x79...4ed9 | |
| 11/11/2025 | 3:33:36 AM | sell | $19.4 | $2.76 | 0.01936 | 0.002756 | 7.02 | 0x15...187c | |
| 11/11/2025 | 3:31:31 AM | sell | $23.64 | $2.76 | 0.0236 | 0.002758 | 8.55 | 0x16...950c | |
| 11/11/2025 | 3:30:18 AM | sell | $22.2 | $2.76 | 0.02217 | 0.002761 | 8.02 | 0xdd...70fd | |
| 11/11/2025 | 3:29:16 AM | sell | $18.26 | $2.76 | 0.01823 | 0.002763 | 6.59 | 0x62...39e4 | |
| 11/11/2025 | 3:23:40 AM | buy | $22.53 | $2.77 | 0.02249 | 0.002774 | 8.1 | 0x20...57cf |