WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.97
Presyo
0.002677 WBNB
TVL
$106,659.23
MKT CAP
$8.45B
5m
-1.01%
1h
-0.85%
4h
1.68%
24h
0.70%
Ibahagi
TXNS
188
Mga Bumili
73
Mga Nagbenta
115
Dami
5K
Telegram price alerts
Pares:
0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
17,901.84
Pinagsama WBNB:
$48.03

Cake/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng Cake token sa DEX Biswap ay $2.97. Ang presyo ng Cake ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $5,016.50. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $8,453,317,973.83. Ang kontrata ng liquidity pool ay 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 na may kabuuang halaga na naka-lock (TVL) na $106,659.24. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 ay $106,659.24.

Ang kabuuang transaksyon ng Cake/WBNB ay 188 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 115 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $5,016.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002677, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.97 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/202511:04:18 AMsell$0.02681$2.970.000024130.0026770.009011
0x611...f3AA
0x67...c3fd
10/20/202510:58:44 AMbuy$27.15$30.024260.0026879.03
0xB5C...90b9
0xcd...d61c
10/20/202510:58:34 AMbuy$10.71$30.0095770.0026853.56
0x0bc...272C
0xec...96a5
10/20/202510:57:51 AMbuy$19.14$30.017110.0026836.37
0x44d...74d6
0x93...ab8e
10/20/202510:56:26 AMbuy$23.58$30.021080.0026817.86
0x04a...4670
0x57...dbc7
10/20/202510:54:12 AMbuy$22.31$2.990.019940.0026797.44
0x05A...fA7d
0xa7...86e2
10/20/202510:48:27 AMbuy$40.93$2.980.036660.00267613.7
0xf02...EEEE
0x19...79c9
10/20/202510:45:58 AMbuy$3.51$2.990.0031410.0026741.17
0x6Bc...f503
0x34...dc4d
10/20/202510:41:55 AMsell$20.89$2.980.018670.0026647.01
0x475...0a60
0xfb...4e7a
10/20/202510:41:03 AMsell$6.5$2.980.0058110.0026652.18
0x04C...9001
0x55...f6ee
10/20/202510:26:21 AMbuy$41.07$3.010.036410.00267413.61
0x02a...EC92
0x2c...6cb3
10/20/202510:25:54 AMbuy$27.44$3.010.024320.0026719.1
0x04a...4670
0x4e...3270
10/20/202510:24:13 AMbuy$27.75$30.02460.0026689.22
0xB5C...91da
0x94...c248
10/20/202510:17:49 AMsell$45.28$2.990.040150.00265815.1
0xD05...7c78
0x8a...b93c
10/20/202510:17:12 AMsell$28.2$30.025010.0026629.39
0x2D1...16d6
0x99...4681
10/20/202510:16:48 AMbuy$35.51$3.010.031490.00267211.78
0x70e...20dD
0xc6...2214
10/20/202510:16:36 AMbuy$42.73$30.03790.00266914.2
0x187...fB55
0x38...b3c9
10/20/202510:16:06 AMbuy$39.02$30.034620.00266512.98
0xFBd...ceA4
0xe9...f9a7
10/20/202510:15:21 AMbuy$64.94$2.990.057680.0026621.68
0xe72...BC45
0x2e...c7f1
10/20/202510:15:08 AMbuy$27.89$2.980.024770.0026549.33
0x04a...ba92
0x32...3cb7