- WhatToFarm
- BNB Chain
- Biswap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 23,245.99
- Pinagsama WBNB:
- $74.12
Cake/WBNB price stats sa BNB Chain
Noong Enero 21, 2025, ang kasalukuyang presyo ng Cake token sa DEX Biswap ay $2.19. Ang presyo ng Cake ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $4,978.54. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,363,123,656.89. Ang kontrata ng liquidity pool ay 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 na may kabuuang halaga na naka-lock (TVL) na $101,909.54. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 ay $101,909.54.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 237 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 116 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $4,978.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003195, na naitala noong 2:05 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.19 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:04:12 PM | buy | $0.05675 | $2.19 | 0.00008256 | 0.003195 | 0.02584 | 0xcc...8941 | |
| 01/21/2025 | 1:58:45 PM | buy | $0.204 | $2.19 | 0.0002967 | 0.003195 | 0.09287 | 0xd6...f3d0 | |
| 01/21/2025 | 1:50:39 PM | buy | $0.6875 | $2.19 | 0.001 | 0.003195 | 0.3129 | 0x1b...a9e9 | |
| 01/21/2025 | 1:37:42 PM | sell | $21.91 | $2.19 | 0.03183 | 0.003183 | 10 | 0x04...8c49 | |
| 01/21/2025 | 1:37:03 PM | sell | $7.58 | $2.19 | 0.01102 | 0.003185 | 3.45 | 0xcd...5fc7 | |
| 01/21/2025 | 1:30:45 PM | sell | $26.32 | $2.19 | 0.03825 | 0.003187 | 12 | 0x7b...63dd | |
| 01/21/2025 | 1:30:30 PM | sell | $1.21 | $2.19 | 0.001761 | 0.003189 | 0.5524 | 0xab...f7c0 | |
| 01/21/2025 | 1:30:27 PM | sell | $14.45 | $2.19 | 0.021 | 0.00319 | 6.58 | 0x57...c708 | |
| 01/21/2025 | 1:12:00 PM | sell | $0.7039 | $2.19 | 0.001022 | 0.003191 | 0.3204 | 0xf2...c2e4 | |
| 01/21/2025 | 1:09:42 PM | sell | $32.33 | $2.19 | 0.04697 | 0.003193 | 14.71 | 0x36...6442 | |
| 01/21/2025 | 1:09:30 PM | sell | $0.2199 | $2.19 | 0.0003195 | 0.003195 | 0.1 | 0xe2...9aaa | |
| 01/21/2025 | 12:43:57 PM | buy | $8.56 | $2.21 | 0.01243 | 0.003207 | 3.87 | 0x0a...039e | |
| 01/21/2025 | 12:41:45 PM | buy | $14.47 | $2.21 | 0.021 | 0.003206 | 6.54 | 0x29...3f79 | |
| 01/21/2025 | 12:37:30 PM | buy | $26.97 | $2.2 | 0.03912 | 0.003203 | 12.21 | 0x54...8e98 | |
| 01/21/2025 | 12:35:51 PM | buy | $42.04 | $2.2 | 0.061 | 0.003199 | 19.06 | 0x8d...2286 | |
| 01/21/2025 | 12:30:12 PM | buy | $2.27 | $2.2 | 0.003299 | 0.003196 | 1.03 | 0x89...9cb2 | |
| 01/21/2025 | 12:23:39 PM | buy | $28.3 | $2.2 | 0.041 | 0.003194 | 12.83 | 0x20...2f93 | |
| 01/21/2025 | 12:21:48 PM | buy | $26.42 | $2.2 | 0.03831 | 0.003191 | 12 | 0xe9...c182 | |
| 01/21/2025 | 12:11:27 PM | sell | $7.57 | $2.19 | 0.01098 | 0.003177 | 3.45 | 0x96...c4ff | |
| 01/21/2025 | 12:01:24 PM | buy | $10.17 | $2.2 | 0.01475 | 0.00319 | 4.62 | 0xa8...7a58 |