WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.94
Presyo
0.00313 WBNB
TVL
$92,423.41
MKT CAP
$3.71B
5m
0%
1h
0.47%
4h
1.08%
24h
5.17%
Ibahagi
TXNS
218
Mga Bumili
111
Mga Nagbenta
107
Dami
2K
Telegram price alerts
Pares:
0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
23,776.03
Pinagsama WBNB:
$74.29

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Cake token sa DEX Biswap ay $1.94. Ang presyo ng Cake ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $2,264.63. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $3,713,668,550.77. Ang kontrata ng liquidity pool ay 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 na may kabuuang halaga na naka-lock (TVL) na $92,423.42. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 ay $92,423.42.

Ang kabuuang transaksyon ng Cake/WBNB ay 218 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 107 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $2,264.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.00313, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.94 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20247:02:45 PMbuy$3.3$1.940.0053080.003131.69
0x46D...2a71
0x9a...52d0
11/21/20246:59:51 PMbuy$14.6$1.940.02350.0031297.5
0x507...4f81
0x87...d309
11/21/20246:59:03 PMbuy$0.2232$1.940.00035940.0031280.1148
0x9E2...Bc9a
0x2b...40b2
11/21/20246:51:57 PMsell$18.5$1.930.029820.0031179.56
0xFe8...8B94
0x2d...eee5
11/21/20246:50:27 PMsell$11.88$1.930.019160.0031196.14
0x000...1FAb
0x60...37f9
11/21/20246:49:51 PMsell$4.89$1.930.0078890.003122.52
0x25F...6875
0x8b...8205
11/21/20246:48:27 PMsell$7.74$1.930.012490.0031214
0x990...1302
0x2f...2da1
11/21/20246:46:09 PMsell$4.85$1.930.0078270.0031222.5
0x82f...1612
0x1a...8525
11/21/20246:41:57 PMsell$3.78$1.930.0061080.0031221.95
0xd4A...C1Af
0x5b...7e96
11/21/20246:41:45 PMsell$8.17$1.930.013190.0031234.22
0x729...EC5E
0xc5...9443
11/21/20246:40:30 PMsell$2.85$1.930.0046040.0031241.47
0x000...1FAb
0x97...7408
11/21/20246:04:27 PMbuy$20.72$1.940.033490.00313510.68
0x333...7d46
0xd3...5baf
11/21/20246:02:45 PMbuy$16.06$1.930.025950.0031338.28
0x594...5875
0x9e...a13c
11/21/20246:01:03 PMbuy$2.63$1.930.0042640.0031311.36
0xC90...3555
0xb2...6c1d
11/21/20246:00:15 PMsell$0.3343$1.920.00054040.0031190.1732
0x072...bCC1
0x9c...ed85
11/21/20245:52:45 PMbuy$0.7381$1.930.0011930.0031310.381
0x000...Ca92
0xa2...5a8f
11/21/20245:52:42 PMbuy$0.809$1.930.0013070.0031310.4176
0x64D...332f
0xaf...3430
11/21/20245:43:00 PMbuy$11.34$1.930.018340.003135.85
0xD19...a7b5
0x8f...6af8
11/21/20245:18:09 PMbuy$23.24$1.930.037560.00312812
0x2CF...8BD9
0x30...d503
11/21/20245:15:45 PMbuy$19.26$1.930.031130.0031259.96
0xC30...3Ee8
0x7a...6d0d