Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 17,901.84
- Pinagsama WBNB:
- $48.03
Cake/WBNB price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng Cake token sa DEX Biswap ay $2.97. Ang presyo ng Cake ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $5,016.50. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $8,453,317,973.83. Ang kontrata ng liquidity pool ay 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 na may kabuuang halaga na naka-lock (TVL) na $106,659.24. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 ay $106,659.24.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 188 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 115 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $5,016.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.002677, na naitala noong 11:07 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.97 ngayon.
Cake-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 11:04:18 AM | sell | $0.02681 | $2.97 | 0.00002413 | 0.002677 | 0.009011 | 0x67...c3fd | |
10/20/2025 | 10:58:44 AM | buy | $27.15 | $3 | 0.02426 | 0.002687 | 9.03 | 0xcd...d61c | |
10/20/2025 | 10:58:34 AM | buy | $10.71 | $3 | 0.009577 | 0.002685 | 3.56 | 0xec...96a5 | |
10/20/2025 | 10:57:51 AM | buy | $19.14 | $3 | 0.01711 | 0.002683 | 6.37 | 0x93...ab8e | |
10/20/2025 | 10:56:26 AM | buy | $23.58 | $3 | 0.02108 | 0.002681 | 7.86 | 0x57...dbc7 | |
10/20/2025 | 10:54:12 AM | buy | $22.31 | $2.99 | 0.01994 | 0.002679 | 7.44 | 0xa7...86e2 | |
10/20/2025 | 10:48:27 AM | buy | $40.93 | $2.98 | 0.03666 | 0.002676 | 13.7 | 0x19...79c9 | |
10/20/2025 | 10:45:58 AM | buy | $3.51 | $2.99 | 0.003141 | 0.002674 | 1.17 | 0x34...dc4d | |
10/20/2025 | 10:41:55 AM | sell | $20.89 | $2.98 | 0.01867 | 0.002664 | 7.01 | 0xfb...4e7a | |
10/20/2025 | 10:41:03 AM | sell | $6.5 | $2.98 | 0.005811 | 0.002665 | 2.18 | 0x55...f6ee | |
10/20/2025 | 10:26:21 AM | buy | $41.07 | $3.01 | 0.03641 | 0.002674 | 13.61 | 0x2c...6cb3 | |
10/20/2025 | 10:25:54 AM | buy | $27.44 | $3.01 | 0.02432 | 0.002671 | 9.1 | 0x4e...3270 | |
10/20/2025 | 10:24:13 AM | buy | $27.75 | $3 | 0.0246 | 0.002668 | 9.22 | 0x94...c248 | |
10/20/2025 | 10:17:49 AM | sell | $45.28 | $2.99 | 0.04015 | 0.002658 | 15.1 | 0x8a...b93c | |
10/20/2025 | 10:17:12 AM | sell | $28.2 | $3 | 0.02501 | 0.002662 | 9.39 | 0x99...4681 | |
10/20/2025 | 10:16:48 AM | buy | $35.51 | $3.01 | 0.03149 | 0.002672 | 11.78 | 0xc6...2214 | |
10/20/2025 | 10:16:36 AM | buy | $42.73 | $3 | 0.0379 | 0.002669 | 14.2 | 0x38...b3c9 | |
10/20/2025 | 10:16:06 AM | buy | $39.02 | $3 | 0.03462 | 0.002665 | 12.98 | 0xe9...f9a7 | |
10/20/2025 | 10:15:21 AM | buy | $64.94 | $2.99 | 0.05768 | 0.00266 | 21.68 | 0x2e...c7f1 | |
10/20/2025 | 10:15:08 AM | buy | $27.89 | $2.98 | 0.02477 | 0.002654 | 9.33 | 0x32...3cb7 |