WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$2.36
Presyo
0.003574 WBNB
TVL
$104,114.87
MKT CAP
$4.62B
5m
-0.07%
1h
-0.33%
4h
2.23%
24h
-6.61%
Ibahagi
TXNS
181
Mga Bumili
79
Mga Nagbenta
102
Dami
4K
Telegram price alerts
Pares:
0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
21,970.12
Pinagsama WBNB:
$78.66

Cake/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng Cake token sa DEX Biswap ay $2.36. Ang presyo ng Cake ay pababa -6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $4,350.48. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,624,269,364.77. Ang kontrata ng liquidity pool ay 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 na may kabuuang halaga na naka-lock (TVL) na $104,114.87. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 ay $104,114.87.

Ang kabuuang transaksyon ng Cake/WBNB ay 181 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 102 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $4,350.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.003574, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.36 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20249:14:39 AMsell$12.16$2.360.018380.0035745.14
0xFFF...4E7C
0x9f...8c59
12/22/20249:09:57 AMsell$23.66$2.360.035760.00357610
0x1cA...F23c
0xca...0f1b
12/22/20249:09:00 AMsell$34.12$2.360.051560.0035814.4
0x7f5...4FeB
0x62...afc6
12/22/20249:06:48 AMsell$23.72$2.370.035840.00358410
0x214...887d
0x47...61a0
12/22/20248:28:51 AMbuy$4.78$2.380.0072320.00362
0xa0A...Af0c
0xc5...621d
12/22/20248:23:54 AMbuy$12.06$2.380.018230.0035995.06
0x2D2...466f
0xe7...ab26
12/22/20248:13:09 AMbuy$13.4$2.370.020320.0035975.64
0xE21...6F23
0x59...3d55
12/22/20248:05:12 AMbuy$28.18$2.360.042770.00359411.89
0x621...898a
0xc8...7484
12/22/20248:04:36 AMbuy$5.24$2.360.0079650.0035922.21
0x05F...32F9
0x2f...7f9f
12/22/20248:03:18 AMbuy$26.97$2.360.0410.0035911.42
0xd4A...C1Af
0xe0...f5e2
12/22/20247:41:12 AMsell$23.5$2.350.035750.00357510
0x990...3D8A
0x74...a1ec
12/22/20247:39:15 AMsell$0.00004703$2.350.0771490.0035770.00001998
0xE6a...4137
0x26...267d
12/22/20247:39:03 AMsell$11.77$2.350.017880.0035775
0xb5e...11c1
0x73...0736
12/22/20247:38:30 AMsell$3.06$2.350.0046650.0035781.3
0x3C8...8447
0x3b...5c2c
12/22/20247:37:24 AMsell$23.59$2.350.03580.0035810
0x380...260E
0x15...2544
12/22/20247:20:54 AMsell$10.23$2.360.015530.0035834.33
0x820...2ED8
0x4c...39f5
12/22/20247:17:27 AMsell$0.02437$2.360.000036980.0035830.01032
0xbF7...2511
0x13...14b5
12/22/20246:55:15 AMsell$0.02471$2.350.000037570.0035830.01048
0xE6a...4137
0x2b...47e2
12/22/20246:53:30 AMsell$0.06306$2.350.000095880.0035830.02675
0xEdd...54F0
0x85...76c7
12/22/20246:52:06 AMsell$0.03113$2.350.000047340.0035830.01321
0xcff...B722
0x37...521d