- WhatToFarm
- BNB Chain
- Biswap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 15,792.75
- Pinagsama WBNB:
- $53.35
Cake/WBNB price stats sa BNB Chain
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng Cake token sa DEX Biswap ay $2.17. Ang presyo ng Cake ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $947.37. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,906,500,386.65. Ang kontrata ng liquidity pool ay 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 na may kabuuang halaga na naka-lock (TVL) na $68,711.51. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 ay $68,711.51.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 116 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $947.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003384, na naitala noong 6:10 PM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $2.17 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:26:51 PM | buy | $5.15 | $2.17 | 0.008007 | 0.003384 | 2.36 | 0x6e...a8b2 | |
| 06/25/2025 | 5:22:45 PM | buy | $9.74 | $2.17 | 0.01513 | 0.003383 | 4.47 | 0xda...7168 | |
| 06/25/2025 | 4:49:36 PM | buy | $0.6439 | $2.17 | 0.001 | 0.003382 | 0.2956 | 0x3c...7434 | |
| 06/25/2025 | 4:49:30 PM | buy | $0.6439 | $2.17 | 0.001 | 0.003381 | 0.2956 | 0x52...dda7 | |
| 06/25/2025 | 4:38:31 PM | sell | $5.96 | $2.16 | 0.009259 | 0.003368 | 2.74 | 0xba...f47a | |
| 06/25/2025 | 4:22:46 PM | sell | $12.68 | $2.17 | 0.01968 | 0.00337 | 5.84 | 0x9c...7b88 | |
| 06/25/2025 | 4:17:01 PM | sell | $1.88 | $2.17 | 0.002919 | 0.003372 | 0.8658 | 0x8a...dd8a | |
| 06/25/2025 | 4:14:13 PM | sell | $2.43 | $2.17 | 0.003777 | 0.003372 | 1.12 | 0x8d...b4bc | |
| 06/25/2025 | 4:00:24 PM | sell | $13.32 | $2.17 | 0.02069 | 0.003374 | 6.13 | 0x0e...a447 | |
| 06/25/2025 | 3:38:52 PM | sell | $12.87 | $2.17 | 0.01998 | 0.003376 | 5.91 | 0x84...6058 | |
| 06/25/2025 | 3:35:15 PM | sell | $12.39 | $2.17 | 0.01924 | 0.003379 | 5.69 | 0x9f...6f8d | |
| 06/25/2025 | 3:32:06 PM | sell | $7.85 | $2.18 | 0.01217 | 0.003381 | 3.6 | 0x31...20ce | |
| 06/25/2025 | 3:16:00 PM | sell | $11.97 | $2.18 | 0.01853 | 0.003383 | 5.47 | 0x36...17cf | |
| 06/25/2025 | 2:21:40 PM | sell | $12.13 | $2.18 | 0.01876 | 0.003385 | 5.54 | 0x77...4b8e | |
| 06/25/2025 | 2:20:37 PM | sell | $14.65 | $2.19 | 0.02265 | 0.003388 | 6.68 | 0x57...4ec0 | |
| 06/25/2025 | 2:17:33 PM | sell | $13.74 | $2.19 | 0.02125 | 0.00339 | 6.26 | 0x37...bcb5 | |
| 06/25/2025 | 2:16:33 PM | sell | $20.82 | $2.19 | 0.0322 | 0.003394 | 9.48 | 0x7e...cba3 | |
| 06/25/2025 | 1:57:25 PM | buy | $6.33 | $2.2 | 0.009791 | 0.003409 | 2.87 | 0x26...0e72 | |
| 06/25/2025 | 1:55:48 PM | buy | $5.33 | $2.2 | 0.008249 | 0.003408 | 2.42 | 0x2c...1d45 | |
| 06/25/2025 | 1:53:58 PM | buy | $4.15 | $2.2 | 0.00642 | 0.003407 | 1.88 | 0x9d...209d |