WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cake-WBNB pair

Presyo USD
$1.81
Presyo
0.002679 WBNB
TVL
$64,087.97
MKT CAP
$10.6B
5m
0%
1h
-2.01%
4h
-1.66%
24h
-3.87%
Ibahagi
TXNS
67
Mga Bumili
20
Mga Nagbenta
47
Dami
753
Telegram price alerts
Pares:
0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Cake:
17,644.08
Pinagsama WBNB:
$47.18

Cake/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng Cake token sa DEX Biswap ay $1.81. Ang presyo ng Cake ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $753.11. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $10,572,799,428.86. Ang kontrata ng liquidity pool ay 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 na may kabuuang halaga na naka-lock (TVL) na $64,087.98. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 ay $64,087.98.

Ang kabuuang transaksyon ng Cake/WBNB ay 67 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 47 ang mga sales transactions.

Ang Cake/WBNB pool ay may trading volume na $753.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cake sa WBNB ay 0.002679, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.81 ngayon.

Cake-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20263:49:07 PMbuy$0.758$1.810.0011160.0026790.4165
0xF24...6671
0xd8...ae3c
11/10/20263:45:58 PMsell$41.44$1.80.061190.00267222.89
0x66F...48dA
0x21...10c9
11/10/20263:45:59 PMbuy$0.2491$1.810.00036790.0026790.1373
0xF73...4E14
0x3f...2170
11/10/20263:45:59 PMbuy$0.1089$1.810.00016080.0026790.06003
0xF73...4E14
0x3f...2170
11/10/20263:45:59 PMbuy$0.1663$1.810.00024550.0026790.09165
0xF73...4E14
0x3f...2170
11/10/20263:45:15 PMsell$27.05$1.80.040030.00267714.94
0x0f0...8280
0x1f...d999
11/10/20263:45:00 PMsell$11.66$1.810.017260.0026836.43
0x8Db...bcaA
0x8a...e520
11/10/20263:45:04 PMsell$11.91$1.810.017630.0026816.57
0x2D9...B7B1
0x61...2f95
11/10/20263:44:42 PMsell$31.74$1.810.046980.00268617.48
0x5b2...c477
0x26...5c69
11/10/20263:43:56 PMsell$12.32$1.820.01820.002696.76
0x666...8B2c
0x41...1c66
11/10/20263:43:56 PMsell$4.16$1.820.0061520.0026912.28
0x7aF...34C7
0xa4...12bc
11/10/20263:41:39 PMsell$17.07$1.830.025090.0026939.31
0x666...FAbe
0xe9...d51f
11/10/20263:40:35 PMsell$9.98$1.830.014680.0026955.44
0x2C9...8E15
0x0a...3fec
11/10/20263:39:24 PMsell$1.21$1.830.0017780.0026960.6596
0xB0b...cd13
0x9f...704e
11/10/20263:38:11 PMsell$3.96$1.830.0058240.0026972.15
0x01E...24B0
0x2d...7b20
11/10/20263:31:12 PMbuy$1.24$1.850.001820.0027080.672
0x8EB...8d1A
0x3a...0487
11/10/20261:30:34 PMbuy$7.4$1.840.010810.0026994
0xF63...8e66
0x9d...55dd
11/10/20261:15:55 PMbuy$8.1$1.850.01180.0026984.37
0x0dd...6aA1
0x50...06f9
11/10/202612:04:36 PMsell$11.35$1.850.016490.0026886.13
0x666...D751
0x19...d603
11/10/202610:05:46 AMsell$34.9$1.850.050570.00269118.79
0x532...8E97
0x03...3546