- WhatToFarm
- BNB Chain
- Biswap
- Cake-WBNB LPs
Impormasyon tungkol sa Cake-WBNB pair
- Pinagsama Cake:
- 22,422.05
- Pinagsama WBNB:
- $72.01
Cake/WBNB price stats sa BNB Chain
Noong Abril 22, 2025, ang kasalukuyang presyo ng Cake token sa DEX Biswap ay $1.94. Ang presyo ng Cake ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $4,619.73. Ang kontrata ng Cake token ay 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 na may market cap na $4,094,007,759.57. Ang kontrata ng liquidity pool ay 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 na may kabuuang halaga na naka-lock (TVL) na $87,187.63. Ang Cake/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Cake/WBNB ngayon?
Ang kasalukuyang liquidity ng Cake/WBNB na may kontrata na address 0x3d94d03eb9ea2D4726886aB8Ac9fc0F18355Fd13 ay $87,187.63.
Ilang transaksyon ang mayroon sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Cake/WBNB ay 220 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 121 ang mga sales transactions.
Ano ang trading volume sa Cake/WBNB pool sa nakaraang 24 na oras?
Ang Cake/WBNB pool ay may trading volume na $4,619.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Cake sa WBNB?
Ang exchange rate ng 1 Cake sa WBNB ay 0.003206, na naitala noong 8:34 AM UTC.
Magkano ang 1 Cake sa dolyar?
Ang presyo ng pagpapalit ng 1 Cake sa USD ay $1.94 ngayon.
Cake-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 8:30:15 AM | sell | $15.25 | $1.94 | 0.0252 | 0.003206 | 7.86 | 0xb5...8843 | |
| 04/22/2025 | 8:22:33 AM | sell | $15.65 | $1.94 | 0.02585 | 0.003208 | 8.05 | 0x15...b378 | |
| 04/22/2025 | 8:21:27 AM | sell | $44.12 | $1.94 | 0.07289 | 0.003213 | 22.68 | 0x65...2b2b | |
| 04/22/2025 | 8:10:18 AM | sell | $31.13 | $1.94 | 0.05142 | 0.003218 | 15.97 | 0xf5...5830 | |
| 04/22/2025 | 8:05:15 AM | sell | $19.01 | $1.94 | 0.03151 | 0.003222 | 9.77 | 0xd9...f4ef | |
| 04/22/2025 | 7:51:09 AM | sell | $3.88 | $1.94 | 0.006448 | 0.003224 | 2 | 0xbd...1e30 | |
| 04/22/2025 | 7:47:18 AM | buy | $38.99 | $1.94 | 0.0647 | 0.003234 | 20 | 0x4f...8b38 | |
| 04/22/2025 | 7:37:09 AM | buy | $46.82 | $1.94 | 0.07774 | 0.003228 | 24.08 | 0x36...67ec | |
| 04/22/2025 | 7:34:20 AM | buy | $45.19 | $1.93 | 0.07505 | 0.003221 | 23.3 | 0x0e...3c0b | |
| 04/22/2025 | 7:31:55 AM | buy | $51.04 | $1.93 | 0.08478 | 0.003214 | 26.37 | 0x38...b2eb | |
| 04/22/2025 | 7:20:34 AM | buy | $24.94 | $1.93 | 0.04144 | 0.003208 | 12.91 | 0x96...b4e8 | |
| 04/22/2025 | 7:17:58 AM | buy | $3.11 | $1.92 | 0.005183 | 0.003206 | 1.61 | 0x03...3935 | |
| 04/22/2025 | 7:17:55 AM | buy | $0.516 | $1.92 | 0.0008575 | 0.003202 | 0.2677 | 0x99...86d9 | |
| 04/22/2025 | 7:17:55 AM | buy | $22.13 | $1.92 | 0.03678 | 0.003204 | 11.47 | 0xf5...0dce | |
| 04/22/2025 | 7:16:49 AM | buy | $2.37 | $1.92 | 0.00394 | 0.003202 | 1.23 | 0xde...bb19 | |
| 04/22/2025 | 7:14:22 AM | buy | $2.34 | $1.92 | 0.003902 | 0.003202 | 1.21 | 0xc5...d3be | |
| 04/22/2025 | 7:11:55 AM | buy | $12.33 | $1.92 | 0.0205 | 0.003201 | 6.4 | 0xb0...3d46 | |
| 04/22/2025 | 7:11:16 AM | buy | $27.82 | $1.92 | 0.04625 | 0.003198 | 14.46 | 0x16...65bd | |
| 04/22/2025 | 7:01:28 AM | buy | $16.43 | $1.92 | 0.02733 | 0.003194 | 8.55 | 0x9c...a557 | |
| 04/22/2025 | 7:00:46 AM | buy | $1.99 | $1.92 | 0.003321 | 0.003193 | 1.03 | 0x78...3028 |