- WhatToFarm
- BNB Chain
- Biswap
- BWR-WBNB LPs
Impormasyon tungkol sa BWR-WBNB pair
- Pinagsama BWR:
- 63.68
- Pinagsama WBNB:
- $0.2985
BWR/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BWR token sa DEX Biswap ay $1.49. Ang presyo ng BWR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BWR token ay 0x81543C27D1011d84bbA7d37EA4006379E6b6e122 na may market cap na $26,189,005.14. Ang kontrata ng liquidity pool ay 0xdbE7702fFB82164b680C6f407d0EFb3766627849 na may kabuuang halaga na naka-lock (TVL) na $190.61. Ang BWR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BWR/WBNB ngayon?
Ang kasalukuyang liquidity ng BWR/WBNB na may kontrata na address 0xdbE7702fFB82164b680C6f407d0EFb3766627849 ay $190.61.
Ilang transaksyon ang mayroon sa BWR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BWR/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BWR/WBNB pool sa nakaraang 24 na oras?
Ang BWR/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BWR sa WBNB?
Ang exchange rate ng 1 BWR sa WBNB ay 0.004667, na naitala noong 10:29 PM UTC.
Magkano ang 1 BWR sa dolyar?
Ang presyo ng pagpapalit ng 1 BWR sa USD ay $1.49 ngayon.
BWR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2023 | 12:43:00 PM | buy | $0.745 | $1.49 | 0.002333 | 0.004667 | 0.5 | - | 0x7e...5e76 |
| 01/03/2023 | 6:19:26 PM | buy | $2.44 | $1.09 | 0.01 | 0.004468 | 2.23 | - | 0xf6...ea6f |
| 12/31/2022 | 10:27:36 AM | buy | $498.46 | $1.04 | 2.02 | 0.004262 | 475.84 | - | 0x1a...b81a |
| 12/30/2022 | 9:10:56 PM | buy | $1.22 | $1.03 | 0.005 | 0.004205 | 1.18 | - | 0x9a...9fa4 |
| 12/30/2022 | 5:40:40 PM | buy | $199.68 | $1.02 | 0.8151 | 0.004182 | 194.9 | - | 0x85...4d03 |
| 12/29/2022 | 9:42:44 PM | buy | $2.04 | $1.02 | 0.008321 | 0.00416 | 2 | - | 0xde...0acb |
| 12/29/2022 | 9:30:02 PM | buy | $0.1226 | $1.02 | 0.0005 | 0.004166 | 0.12 | - | 0xf2...e370 |
| 12/29/2022 | 9:29:34 PM | buy | $1.02 | $1.02 | 0.00416 | 0.00416 | 1 | - | 0x5c...9cd7 |
| 12/25/2022 | 8:06:12 AM | buy | $1.01 | $1.01 | 0.004159 | 0.004159 | 1 | - | 0x7c...ffc1 |
| 12/25/2022 | 7:56:21 AM | buy | $9.97 | $1.01 | 0.04073 | 0.004158 | 9.79 | - | 0x42...7c25 |
| 12/25/2022 | 2:22:49 AM | buy | $4.9 | $1.01 | 0.02 | 0.004158 | 4.81 | - | 0x5c...26b6 |
| 12/22/2022 | 12:17:00 PM | buy | $69.34 | $1.02 | 0.2819 | 0.004149 | 67.94 | - | 0x66...99fe |
| 12/22/2022 | 12:01:06 PM | buy | $24.6 | $1.01 | 0.1001 | 0.004139 | 24.18 | - | 0x45...eba8 |
| 12/22/2022 | 7:46:35 AM | buy | $12.97 | $1.01 | 0.05277 | 0.004135 | 12.76 | - | 0x2c...b8cd |
| 12/22/2022 | 6:32:48 AM | buy | $40.11 | $1.01 | 0.1625 | 0.004129 | 39.35 | - | 0x96...06fb |
| 12/22/2022 | 2:09:54 AM | buy | $2,469.1 | $1.01 | 10 | 0.004121 | 2,589.66 | - | 0xef...8863 |
| 12/22/2022 | 2:09:04 AM | buy | $3,703.69 | $0.8916 | 15 | 0.003611 | 4,622.82 | - | 0xbb...6de2 |
| 12/22/2022 | 2:06:55 AM | buy | $3,703.8 | $0.7185 | 15 | 0.002909 | 5,812.87 | - | 0x05...f804 |
| 12/21/2022 | 11:53:30 PM | buy | $46.65 | $0.5622 | 0.1895 | 0.002283 | 82.98 | - | 0x4c...fdbb |
| 12/21/2022 | 11:35:36 PM | buy | $27.16 | $0.5628 | 0.11 | 0.002279 | 48.26 | - | 0x49...5357 |