- WhatToFarm
- BNB Chain
- Biswap
- BVER-WBNB LPs
Impormasyon tungkol sa BVER-WBNB pair
- Pinagsama BVER:
- 2,657.77
- Pinagsama WBNB:
- $33.62
BVER/WBNB price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BVER token sa DEX Biswap ay $3.65. Ang presyo ng BVER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BVER token ay 0x680621CB7825fAA0cC10432C3a8C9f0EbBDc0C15 na may market cap na $36,510,862.46. Ang kontrata ng liquidity pool ay 0x7A3Fb3DaE36603C530c9a9B6e5fa9fF231B41C70 na may kabuuang halaga na naka-lock (TVL) na $101.39. Ang BVER/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BVER/WBNB ngayon?
Ang kasalukuyang liquidity ng BVER/WBNB na may kontrata na address 0x7A3Fb3DaE36603C530c9a9B6e5fa9fF231B41C70 ay $101.39.
Ilang transaksyon ang mayroon sa BVER/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BVER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BVER/WBNB pool sa nakaraang 24 na oras?
Ang BVER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BVER sa WBNB?
Ang exchange rate ng 1 BVER sa WBNB ay 0.01265, na naitala noong 1:34 AM UTC.
Magkano ang 1 BVER sa dolyar?
Ang presyo ng pagpapalit ng 1 BVER sa USD ay $3.65 ngayon.
BVER-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2022 | 7:48:12 PM | buy | $498.02 | $3.65 | 1.72 | 0.01265 | 143.63 | - | 0x74...0cfd |
| 10/25/2022 | 2:34:08 PM | buy | $104.48 | $3.12 | 0.377 | 0.01126 | 33.47 | - | 0x77...74f0 |
| 10/25/2022 | 9:46:54 AM | buy | $1.99 | $3.04 | 0.007313 | 0.01113 | 0.657 | - | 0x3b...e5d3 |
| 10/25/2022 | 8:48:09 AM | buy | $500.09 | $3.03 | 1.82 | 0.01111 | 174.52 | - | 0xf7...6919 |
| 10/25/2022 | 8:24:39 AM | buy | $277.1 | $2.61 | 1.01 | 0.009535 | 106.15 | - | 0xf7...cad5 |
| 10/25/2022 | 8:08:05 AM | buy | $502.08 | $2.51 | 1.83 | 0.009201 | 212.72 | - | 0x82...efc3 |
| 10/25/2022 | 4:03:14 AM | buy | $2.73 | $2.21 | 0.01 | 0.008071 | 1.23 | - | 0x61...79a2 |
| 10/24/2022 | 7:44:47 PM | buy | $499.98 | $2.2 | 1.82 | 0.008056 | 243.19 | - | 0x02...ab55 |
| 10/24/2022 | 7:37:12 PM | buy | $499.95 | $1.91 | 1.82 | 0.006996 | 281.55 | - | 0x97...54bc |
| 10/24/2022 | 3:56:59 PM | buy | $545.37 | $1.63 | 2 | 0.006011 | 363.76 | - | 0x70...e754 |
| 10/24/2022 | 3:56:17 PM | buy | $545.3 | $1.36 | 2 | 0.005019 | 439.6 | - | 0x01...3cd4 |
| 10/24/2022 | 3:55:29 PM | buy | $545.08 | $1.12 | 2 | 0.004116 | 541.94 | - | 0xaa...fa38 |
| 10/24/2022 | 3:54:38 PM | buy | $544.94 | $0.8998 | 2 | 0.003302 | 684.74 | - | 0x17...53e9 |
| 10/24/2022 | 3:54:35 PM | buy | $0.1696 | $0.8998 | 0.0006227 | 0.003302 | 0.241 | - | 0xe3...f362 |
| 10/24/2022 | 3:53:23 PM | buy | $544.92 | $0.7024 | 2 | 0.002578 | 892.62 | - | 0xe4...a5d3 |
| 10/24/2022 | 3:52:11 PM | buy | $544.88 | $0.5295 | 2 | 0.001943 | 1,123.73 | - | 0xed...eddf |
| 10/24/2022 | 3:51:17 PM | buy | $544.89 | $0.4431 | 2 | 0.001626 | 1,354.38 | - | 0xf5...4a83 |
| 10/24/2022 | 3:50:20 PM | buy | $544.9 | $0.3645 | 2 | 0.001337 | 1,664.17 | - | 0x23...cbc3 |
| 10/24/2022 | 3:49:23 PM | buy | $544.92 | $0.2935 | 2 | 0.001077 | 2,094 | - | 0x9a...056f |
| 10/24/2022 | 3:48:32 PM | buy | $544.99 | $0.2302 | 2 | 0.000845 | 2,715.11 | - | 0xf1...4e12 |