WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTT-WBNB pair

Presyo USD
$0.0008399
Presyo
0.051391 WBNB
TVL
$9,302.33
MKT CAP
$1.3M
5m
0%
1h
-0.22%
4h
-0.64%
24h
0.20%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0x6E28eb8244ACf16c2907d0d0AD7C52436B75099c
BTT:
0x8595F9dA7b868b1822194fAEd312235E43007b49
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTT:
5.53M
Pinagsama WBNB:
$7.7

BTT/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng BTT token sa DEX Biswap ay $0.0008399. Ang presyo ng BTT ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.78. Ang kontrata ng BTT token ay 0x8595F9dA7b868b1822194fAEd312235E43007b49 na may market cap na $1,264,291.96. Ang kontrata ng liquidity pool ay 0x6E28eb8244ACf16c2907d0d0AD7C52436B75099c na may kabuuang halaga na naka-lock (TVL) na $9,302.34. Ang BTT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTT/WBNB na may kontrata na address 0x6E28eb8244ACf16c2907d0d0AD7C52436B75099c ay $9,302.34.

Ang kabuuang transaksyon ng BTT/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTT/WBNB pool ay may trading volume na $8.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTT sa WBNB ay 0.000001391, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BTT sa USD ay $0.0008399 ngayon.

BTT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/202512:08:52 AMsell$1.14$0.00083990.0018890.0513911,358
0xd9d...33D1
0xee...2648
04/27/202511:12:37 PMsell$0.124$0.00084170.00020490.051391147.3
0xD37...7C49
0x8e...f7a0
04/27/20259:46:37 PMsell$0.1543$0.00084180.00025510.051391183.34
0x38a...a96a
0x1f...948e
04/27/20259:13:01 PMbuy$0.6051$0.00084540.0010.051396715.81
0x0EF...EcD4
0xb2...a1b7
04/27/20259:10:04 PMbuy$0.03736$0.00084530.000061740.05139644.2
0xEdd...54F0
0x88...677f
04/27/20253:57:19 PMbuy$5.99$0.00083630.010.0513947,169.62
0x4e3...9212
0x9b...5ce6
04/27/20251:33:56 AMsell$0.1105$0.00083820.0001830.051387131.9
0xE6a...4137
0xc0...ad28
04/27/20251:33:20 AMsell$0.612$0.00083840.0010130.051387730.03
0xa3E...87FD
0x47...4acd
04/26/20257:38:02 PMsell$0.1142$0.00084480.00018760.051388135.17
0xD37...7C49
0x2e...4a80
04/26/20257:05:46 PMbuy$0.4545$0.00084890.00074680.051394535.38
0x000...5856
0x5a...82e0
04/26/20254:18:06 PMbuy$0.04339$0.00084650.000071420.05139351.25
0xE6a...4137
0x6c...ab1d
04/26/20251:01:47 PMsell$0.01064$0.00083850.000017610.05138712.69
0x783...33c0
0xed...3494
04/26/202512:54:32 PMbuy$25.29$0.00083740.041860.05138530,209.63
0x30d...9F32
0x74...9013
04/26/202512:54:32 PMbuy$77.79$0.00081880.12870.05135594,998.11
0x190...F2BF
0x20...ee85
04/26/202512:41:41 PMsell$0.7907$0.0008020.0013080.051327985.94
0xD9E...72b7
0x93...1571
04/26/202512:18:17 PMsell$0.05599$0.0008010.00009270.05132669.9
0x000...F85D
0x7b...e923
04/26/202512:17:32 PMbuy$6.23$0.00080330.010330.0513317,763.96
0xeA8...cf94
0x6b...9d9c
04/26/202512:17:32 PMbuy$49.95$0.00079330.082770.05131462,969.67
0xeA8...cf94
0x6b...9d9c
04/26/202512:05:56 PMsell$0.02307$0.00077990.000038270.05129329.58
0x979...24F9
0x6e...8b01
04/26/202512:04:41 PMbuy$6.33$0.00078270.01050.0512988,089.22
0x383...1fae
0xaa...ce80