WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTT-WBNB pair

Presyo USD
$0.0004775
Presyo
0.065088 WBNB
TVL
$7,798.06
MKT CAP
$717.6K
5m
0%
1h
0%
4h
-0.19%
24h
0.55%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
27
Telegram price alerts
Pares:
0x6E28eb8244ACf16c2907d0d0AD7C52436B75099c
BTT:
0x8595F9dA7b868b1822194fAEd312235E43007b49
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTT:
8.15M
Pinagsama WBNB:
$4.15

BTT/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BTT token sa DEX Biswap ay $0.0004775. Ang presyo ng BTT ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $27.38. Ang kontrata ng BTT token ay 0x8595F9dA7b868b1822194fAEd312235E43007b49 na may market cap na $717,566.90. Ang kontrata ng liquidity pool ay 0x6E28eb8244ACf16c2907d0d0AD7C52436B75099c na may kabuuang halaga na naka-lock (TVL) na $7,798.06. Ang BTT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTT/WBNB na may kontrata na address 0x6E28eb8244ACf16c2907d0d0AD7C52436B75099c ay $7,798.06.

Ang kabuuang transaksyon ng BTT/WBNB ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTT/WBNB pool ay may trading volume na $27.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTT sa WBNB ay 0.0000005088, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BTT sa USD ay $0.0004775 ngayon.

BTT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20257:03:17 PMsell$1.94$0.00047750.0020720.0650884,072.65
0x150...8864
0x75...45c5
11/15/20255:52:37 PMsell$2.61$0.0004770.0027970.0650945,491.32
0x3D6...0aBe
0x68...cf92
11/15/20255:45:01 PMsell$0.2056$0.00047730.00021960.065098430.81
0x150...8864
0xb8...3b87
11/15/20253:40:13 PMsell$0.4168$0.00047840.00044420.065099871.23
0x3b3...6777
0x7c...e729
11/15/20251:05:28 PMsell$0.5244$0.00047670.0005610.06511,100
0x8D1...0D53
0x17...67ee
11/15/202511:40:54 AMsell$0.2378$0.00047560.0002550.065101500
0x1FE...39e6
0x8f...b066
11/15/20259:26:39 AMsell$3.15$0.00047910.003360.0651056,581.46
0x3D6...0aBe
0x75...d7fc
11/15/20252:51:39 AMsell$4.13$0.00047560.004450.0651158,700.72
0x150...8864
0x44...76d8
11/15/20251:43:04 AMsell$2.32$0.0004750.0025060.0651244,890.81
0x1Bb...F139
0x4c...7a38
11/15/202512:19:38 AMsell$3.19$0.00047390.0034640.0651316,751.35
0x58f...193c
0x63...03a5
11/14/202511:19:42 PMsell$0.3497$0.0004710.00038130.065136742.44
0x3D6...0aBe
0x92...a8f7
11/14/202511:06:38 PMbuy$5.88$0.00046840.0064670.06514912,560.24
0xEdd...54F0
0xaf...2b8e
11/14/20257:59:23 PMsell$2.38$0.00047490.0025720.0651235,021.21
0x3D6...0aBe
0xaf...55aa
11/14/20253:10:01 PMsell$0.3875$0.00047190.0004210.065127821.12
0x97b...8aE0
0x3c...95bd
11/14/20252:39:07 PMsell$6.88$0.0004710.0075120.06513714,623.34
0x4cf...9957
0x8d...2fbe
11/14/20251:00:39 PMsell$4.29$0.00046510.0047570.0651529,233.98
0x58f...193c
0xb5...2deb
11/14/202512:38:49 PMbuy$7.14$0.00046130.0080.06516915,478.04
0x120...5fcD
0xf3...54a2
11/14/202512:08:14 PMbuy$3.67$0.00046630.0040610.0651547,879.67
0x1Bb...F139
0x41...7839
11/14/20253:00:08 AMsell$6.26$0.00047660.0067530.06513613,146.28
0xD27...e046
0x77...49cf
11/14/20251:08:51 AMbuy$0.1638$0.00047470.00017830.065165345.19
0x113...94CB
0xee...7912