WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$105,908.73
Presyo
147.2 WBNB
TVL
$262,537.04
MKT CAP
$6.9B
5m
0.15%
1h
0.09%
4h
-0.35%
24h
1.48%
Ibahagi
TXNS
155
Mga Bumili
97
Mga Nagbenta
58
Dami
7K
Telegram price alerts
Pares:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.24
Pinagsama WBNB:
$182.45

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Biswap ay $105,908.73. Ang presyo ng BTCB ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $6,709.82. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,903,036,329.66. Ang kontrata ng liquidity pool ay 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 na may kabuuang halaga na naka-lock (TVL) na $262,537.05. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 ay $262,537.05.

Ang kabuuang transaksyon ng BTCB/WBNB ay 155 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 58 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $6,709.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 147.2, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,908.73 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202411:55:14 PMbuy$17.59$105,908.730.02446147.20.0001661
0x888...21Fc
0x1d...b84a
12/16/202411:51:08 PMbuy$46.04$105,834.970.06402147.130.0004351
0x5A2...B361
0x51...c91e
12/16/202411:49:17 PMbuy$52.88$105,753.380.07353147.020.0005001
0xfC8...0A47
0x89...e81f
12/16/202411:42:23 PMbuy$32.93$105,669.30.04578146.930.0003116
0x666...D3d8
0xb1...21ee
12/16/202411:39:47 PMbuy$29.93$105,618.760.04162146.860.0002834
0x888...21Fc
0x71...322a
12/16/202411:39:05 PMbuy$24.35$105,627.120.03386146.860.0002305
0xcF8...8782
0x58...c7a1
12/16/202411:37:41 PMbuy$16.88$105,546.380.02347146.750.0001599
0x924...9ad8
0x23...bd5a
12/16/202411:25:38 PMbuy$41.89$105,798.60.05808146.680.0003959
0x5b3...65B8
0xc2...909c
12/16/202411:19:01 PMbuy$50.86$105,938.670.07038146.580.0004801
0x820...2ED8
0x85...9172
12/16/202411:17:01 PMbuy$44.56$105,864.240.06165146.470.0004209
0x8D3...374d
0x19...853f
12/16/202411:12:01 PMbuy$23.16$105,814.510.03204146.40.0002188
0xa58...90a4
0x35...89af
12/16/202410:28:24 PMbuy$1.44$106,119.40.002146.370.00001366
0x46A...92ff
0x39...d0cd
12/16/202410:24:21 PMsell$21.46$105,741.60.02959145.810.0002029
0x000...5637
0x37...593b
12/16/202410:22:24 PMsell$11.56$105,773.180.01595145.850.0001093
0x990...3D8A
0x4f...9975
12/16/20249:08:51 PMsell$22.64$105,621.450.03128145.880.0002144
0x333...7e50
0x1b...3ddf
12/16/20249:06:06 PMsell$60.41$105,645.50.08348145.980.0005718
0x6c2...e742
0xdd...9614
12/16/20248:39:42 PMsell$18.29$105,886.820.02524146.060.0001728
0x7C2...54a2
0xda...fcb2
12/16/20248:33:21 PMsell$5.93$105,906.260.008181146.090.000056
0x42C...EA57
0xcb...71c3
12/16/20248:04:21 PMbuy$10.5$106,284.420.0145146.670.00009885
0x140...CA5c
0x8f...b890
12/16/20247:31:54 PMsell$20.19$105,692.280.02791146.090.000191
0x000...41f6
0x04...4d3b