WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$105,909.6
Presyo
159.17 WBNB
TVL
$215,650.62
MKT CAP
$6.9B
5m
0%
1h
0.52%
4h
0.97%
24h
0.35%
Ibahagi
TXNS
74
Mga Bumili
30
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.01
Pinagsama WBNB:
$162.05

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Biswap ay $105,909.6. Ang presyo ng BTCB ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $1,547.53. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,904,495,277.58. Ang kontrata ng liquidity pool ay 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 na may kabuuang halaga na naka-lock (TVL) na $215,650.63. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 ay $215,650.63.

Ang kabuuang transaksyon ng BTCB/WBNB ay 74 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 44 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1,547.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 159.17, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,909.6 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/202511:21:29 PMbuy$36.34$105,909.60.05462159.170.0003431
0xC8E...23a1
0xbf...6adb
06/02/202511:20:32 PMbuy$13.97$105,855.690.021159.10.0001319
0x56f...0636
0x81...9519
06/02/202510:37:06 PMbuy$21.27$105,600.030.03204159.050.0002014
0x924...9ad8
0x96...b35a
06/02/202510:28:32 PMbuy$30.57$105,540.290.04605158.970.0002896
0x4a1...1234
0x53...9491
06/02/202510:27:26 PMbuy$13.94$105,496.650.021158.90.0001321
0x9e4...13C9
0x3f...f722
06/02/202510:26:03 PMbuy$33.97$105,429.650.05118158.830.0003222
0xfc9...21D4
0xc3...8473
06/02/202510:23:47 PMbuy$31.14$105,366.330.04691158.740.0002955
0xe21...5d1a
0x0d...be77
06/02/20259:01:09 PMbuy$29.24$104,968.60.04419158.650.0002785
0xe21...5d1a
0x26...7f65
06/02/20258:59:24 PMbuy$5.99$104,9310.009066158.60.00005716
0x5E6...3c94
0x76...88b5
06/02/20258:51:23 PMbuy$31.66$104,890.120.04786158.540.0003018
0xe21...5d1a
0x03...3a94
06/02/20256:35:36 PMsell$13.54$104,275.060.02051157.880.0001299
0x135...507E
0x1b...bf2b
06/02/20255:47:41 PMsell$5.27$104,074.80.008157.910.00005066
0x38a...a96a
0x8f...a0ab
06/02/20255:47:15 PMsell$1.38$104,081.260.0021157.920.00001329
0xF52...9bBA
0x14...854c
06/02/20255:45:45 PMsell$11.86$104,094.20.01799157.940.0001139
0x000...41f6
0xbb...f421
06/02/20255:43:09 PMsell$17.63$104,123.030.02675157.980.0001693
0xcdc...98BD
0x0f...799d
06/02/20255:41:27 PMsell$15.17$104,155.120.02303158.030.0001457
0xFE3...35FB
0xda...78cb
06/02/20255:41:03 PMsell$5.5$104,175.340.008359158.060.00005288
0xFE3...35FB
0x29...b9ed
06/02/20255:39:54 PMsell$14.27$104,194.710.02165158.090.000137
0xde9...9a31
0x42...a98c
06/02/20255:15:29 PMsell$15.18$104,088.490.02307158.20.0001458
0xE4f...CAcC
0xa2...fa0a
06/02/20255:16:18 PMsell$21.79$104,052.320.03312158.140.0002094
0xAD2...CC77
0xae...e4af