WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$105,593.32
Presyo
110.39 WBNB
TVL
$246,384.28
MKT CAP
$6.88B
5m
0%
1h
-0.49%
4h
-0.12%
24h
-4.55%
Ibahagi
TXNS
219
Mga Bumili
82
Mga Nagbenta
137
Dami
8K
Telegram price alerts
Pares:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.16
Pinagsama WBNB:
$128.78

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Biswap ay $105,593.32. Ang presyo ng BTCB ay pababa -4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $8,399.55. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,883,809,401.62. Ang kontrata ng liquidity pool ay 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 na may kabuuang halaga na naka-lock (TVL) na $246,384.29. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 ay $246,384.29.

Ang kabuuang transaksyon ng BTCB/WBNB ay 219 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 137 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $8,399.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 110.39, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $105,593.32 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/24/202512:56:54 AMbuy$40.33$105,593.320.04216110.390.0003819
0xaC1...fE07
0x45...338b
09/24/202512:55:42 AMbuy$35.08$105,507.660.03668110.320.0003325
0xaC1...fE07
0xa3...d74e
09/24/202512:55:14 AMbuy$37.24$105,445.740.03894110.250.0003531
0xaC1...fE07
0x60...eeb1
09/24/202512:53:44 AMbuy$40.72$105,379.010.04258110.180.0003865
0xaC1...fE07
0x12...9f1f
09/24/202512:23:14 AMsell$23.35$106,058.820.02416109.730.0002202
0xf70...dbEF
0x10...6cb1
09/24/202512:22:22 AMsell$48.27$106,119.970.04994109.790.0004548
0xe5e...45fd
0x6c...d437
09/24/202512:22:21 AMsell$43.46$106,198.330.04497109.870.0004093
0xEfb...8074
0x34...2863
09/24/202512:21:36 AMsell$29.71$106,260.870.03074109.940.0002796
0xF8f...7002
0xfe...2b9c
09/24/202512:21:08 AMsell$35.82$106,316.870.03706109.990.0003369
0xC8E...23a1
0x61...29e7
09/24/202512:02:23 AMsell$23.46$106,110.610.02433110.050.0002211
0xd5a...84ba
0x75...c7fb
09/24/202512:02:09 AMsell$26.05$106,152.950.02701110.090.0002454
0xE34...0334
0x53...57f8
09/23/202511:51:01 PMsell$15.46$106,188.470.01603110.130.0001455
0xaC1...fE07
0x37...06f7
09/23/202511:29:31 PMbuy$47.17$106,665.340.04888110.540.0004422
0xC8E...23a1
0x13...13b6
09/23/202511:21:33 PMbuy$68.88$106,053.630.07173110.440.0006495
0x457...5f28
0x82...f863
09/23/202511:20:54 PMbuy$7.66$105,990.040.007987110.370.00007236
0x313...C065
0x1d...905b
09/23/202511:03:10 PMbuy$8.21$105,876.180.008567110.360.00007763
0xfaC...E057
0xac...dd55
09/23/202510:06:06 PMsell$11.94$105,187.780.01248109.920.0001135
0xf70...dbEF
0x20...a149
09/23/20259:33:45 PMsell$55.35$105,335.430.0578109.980.0005255
0xaC1...fE07
0x64...2e8d
09/23/20259:33:30 PMsell$36.5$105,500.60.03808110.060.000346
0xaC1...fE07
0x82...9c60
09/23/20259:30:35 PMsell$18.86$105,682.650.01965110.110.0001784
0x8d4...885B
0x6d...628b