- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 1.94
- Pinagsama WBNB:
- $284.34
BTCB/WBNB price stats sa BNB Chain
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Biswap ay $91,237.22. Ang presyo ng BTCB ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $10,920.22. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,947,170,145.67. Ang kontrata ng liquidity pool ay 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 na may kabuuang halaga na naka-lock (TVL) na $353,650.89. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 ay $353,650.89.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 209 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $10,920.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 146.71, na naitala noong 5:09 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $91,237.22 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:55:38 AM | buy | $35.86 | $91,237.22 | 0.05767 | 146.71 | 0.0003931 | 0x04...5027 | |
| 11/16/2024 | 4:54:53 AM | sell | $1.84 | $90,855.2 | 0.00297 | 146.1 | 0.00002033 | 0x55...d0a1 | |
| 11/16/2024 | 4:54:50 AM | buy | $6.2 | $91,217.52 | 0.009984 | 146.68 | 0.00006806 | 0xb7...1c2f | |
| 11/16/2024 | 4:54:08 AM | buy | $9.71 | $91,209.32 | 0.01562 | 146.67 | 0.0001065 | 0xbf...a053 | |
| 11/16/2024 | 4:52:50 AM | buy | $25.49 | $91,182.65 | 0.041 | 146.64 | 0.0002795 | 0x08...9385 | |
| 11/16/2024 | 4:52:47 AM | buy | $2.48 | $91,168.24 | 0.004 | 146.61 | 0.00002728 | 0xe0...835d | |
| 11/16/2024 | 4:49:44 AM | buy | $6.91 | $91,135.15 | 0.01112 | 146.61 | 0.00007587 | 0xa9...a6ed | |
| 11/16/2024 | 4:47:38 AM | buy | $10.42 | $91,124.92 | 0.01676 | 146.59 | 0.0001143 | 0x66...e6ce | |
| 11/16/2024 | 4:47:26 AM | buy | $5.59 | $91,116.68 | 0.009 | 146.58 | 0.00006139 | 0x84...e00f | |
| 11/16/2024 | 4:44:17 AM | buy | $1.08 | $91,113.3 | 0.001745 | 146.57 | 0.0000119 | 0x77...aa0c | |
| 11/16/2024 | 4:43:29 AM | buy | $10.4 | $91,109.83 | 0.01674 | 146.56 | 0.0001142 | 0xac...dbec | |
| 11/16/2024 | 4:38:47 AM | buy | $52.49 | $91,075.54 | 0.08444 | 146.51 | 0.0005763 | 0x4f...db05 | |
| 11/16/2024 | 4:37:14 AM | buy | $19.8 | $91,038.32 | 0.03186 | 146.45 | 0.0002175 | 0x0e...13bb | |
| 11/16/2024 | 4:21:17 AM | sell | $14.72 | $90,741.2 | 0.02367 | 145.86 | 0.0001622 | 0x67...baca | |
| 11/16/2024 | 4:03:53 AM | sell | $119.44 | $90,880.61 | 0.1918 | 145.97 | 0.001314 | 0xdf...c08c | |
| 11/16/2024 | 3:53:41 AM | sell | $114.61 | $90,741.97 | 0.1846 | 146.17 | 0.001263 | 0x3e...d1bb | |
| 11/16/2024 | 3:39:29 AM | sell | $29.96 | $90,859.09 | 0.04825 | 146.29 | 0.0003298 | 0x04...3aeb | |
| 11/16/2024 | 3:35:02 AM | sell | $115.8 | $90,906.97 | 0.1865 | 146.41 | 0.001273 | 0x06...a4a8 | |
| 11/16/2024 | 3:29:02 AM | sell | $114.91 | $90,978.95 | 0.1851 | 146.6 | 0.001263 | 0xbc...bbff | |
| 11/16/2024 | 3:24:38 AM | sell | $117.32 | $91,059.17 | 0.1891 | 146.79 | 0.001288 | 0x20...0513 |