WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$104,420.4
Presyo
108.32 WBNB
TVL
$244,961.69
MKT CAP
$6.82B
5m
0%
1h
0.68%
4h
0.49%
24h
2.49%
Ibahagi
TXNS
205
Mga Bumili
106
Mga Nagbenta
99
Dami
5K
Telegram price alerts
Pares:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.17
Pinagsama WBNB:
$127.06

BTCB/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Biswap ay $104,420.4. Ang presyo ng BTCB ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $4,885.07. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,818,753,853.97. Ang kontrata ng liquidity pool ay 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 na may kabuuang halaga na naka-lock (TVL) na $244,961.70. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 ay $244,961.70.

Ang kabuuang transaksyon ng BTCB/WBNB ay 205 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 99 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $4,885.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 108.32, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $104,420.4 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20255:00:02 AMbuy$2.98$104,367.220.003099108.260.00002863
0x532...2434
0x9b...e6c9
11/06/20255:00:07 AMbuy$16.49$104,383.760.01711108.280.000158
0x8D8...5205
0xb8...12e4
11/06/20255:00:08 AMbuy$26.53$104,420.40.02752108.320.0002541
0x877...4D68
0xf8...0249
11/06/20254:57:06 AMbuy$29.03$104,339.80.03012108.240.0002782
0x799...5c49
0xff...d35a
11/06/20254:54:08 AMbuy$2.25$104,313.180.002337108.210.0000216
0xf14...Df9A
0x02...811b
11/06/20254:51:23 AMbuy$19.53$104,294.620.02026108.190.0001873
0x095...8324
0x4b...1dcd
11/06/20254:48:26 AMbuy$28.73$103,732.830.02995108.150.0002769
0xe2D...aD53
0x68...1387
11/06/20254:30:03 AMbuy$14.46$103,728.50.01507108.110.0001394
0xF5D...c513
0xf6...5d30
11/06/20254:25:56 AMbuy$19.78$103,720.680.02061108.080.0001907
0x3A3...4054
0xc3...28d0
11/06/20254:23:58 AMbuy$12.92$103,699.520.01346108.050.0001246
0x2A2...d1B0
0xc9...cecd
11/06/20254:22:10 AMbuy$26.21$103,711.270.0273108.010.0002527
0x80c...1A8B
0xb4...7645
11/06/20254:21:11 AMbuy$25.21$103,681.640.02626107.970.0002432
0xaC1...fE07
0x6c...3672
11/06/20254:21:03 AMbuy$4.48$103,656.390.004675107.940.00004331
0xF5D...c513
0x42...718c
11/06/20254:20:28 AMbuy$28.13$103,628.640.02929107.910.0002714
0xaC1...fE07
0x92...3c86
11/06/20254:05:13 AMsell$14.46$103,618.350.015107.470.0001396
0xf14...Df9A
0xce...12d7
11/06/20254:03:50 AMsell$28.93$103,635.340.03001107.510.0002791
0xf14...Df9A
0x97...881b
11/06/20254:03:29 AMsell$10.82$103,669.070.01123107.540.0001044
0xE34...0334
0x5f...28ac
11/06/20254:02:37 AMsell$10.44$103,681.720.01083107.560.0001007
0x557...4CF4
0x54...410a
11/06/20254:02:10 AMsell$7.53$103,696.980.007815107.580.00007265
0xd5A...015D
0x2e...7fe9
11/06/20254:00:30 AMsell$14.46$103,715.660.015107.60.0001394
0xF3c...D652
0x6f...20a9