WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$78,626.94
Presyo
104.47 WBNB
TVL
$185,633.53
MKT CAP
$5.13B
5m
0%
1h
0.05%
4h
0.55%
24h
-0.37%
Ibahagi
TXNS
232
Mga Bumili
59
Mga Nagbenta
173
Dami
3K
Telegram price alerts
Pares:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.18
Pinagsama WBNB:
$123.32

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Biswap ay $78,626.94. Ang presyo ng BTCB ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $2,975.01. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,134,415,673.94. Ang kontrata ng liquidity pool ay 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 na may kabuuang halaga na naka-lock (TVL) na $185,633.54. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 ay $185,633.54.

Ang kabuuang transaksyon ng BTCB/WBNB ay 232 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 173 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2,975.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 104.47, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $78,626.94 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20265:21:41 PMbuy$3.57$78,626.940.004744104.470.00004541
0x292...e819
0x16...5af0
09/08/20264:36:50 PMsell$20$78,716.20.02644104.070.0002541
0x830...43D4
0x0d...afec
09/08/20264:36:35 PMsell$19.79$78,665.790.02619104.110.0002516
0x830...43D4
0x30...b6f9
09/08/20264:30:43 PMsell$3.56$78,589.990.004728104.140.0000454
0x292...e819
0x04...6c97
09/08/20264:30:25 PMsell$3.4$78,594.140.00451104.150.0000433
0x840...c752
0x2c...f279
09/08/20264:30:22 PMsell$20.59$78,646.710.02727104.170.0002618
0x830...43D4
0x17...7e64
09/08/20264:04:39 PMbuy$3.63$78,9420.004815104.610.00004602
0x292...e819
0x11...5895
09/08/20263:51:35 PMsell$2.65$78,794.980.003508104.190.00003367
0x292...e819
0x2b...99cb
09/08/20263:50:33 PMsell$25.41$78,765.210.03363104.220.0003226
0x830...43D4
0xd4...42b0
09/08/20262:38:25 PMbuy$7.93$78,343.740.01059104.660.0001012
0xa76...107B
0x4a...ce78
09/08/20262:38:20 PMbuy$6.7$78,350.740.008955104.640.00008557
0xc5E...227e
0xad...7143
09/08/20262:36:51 PMbuy$13.85$78,370.250.01849104.620.0001767
0x34f...737F
0x92...ba59
09/08/20262:36:50 PMbuy$3.58$78,355.50.004785104.60.00004574
0x6bb...0946
0xf4...31c8
09/08/20262:36:11 PMbuy$2.39$78,336.750.003196104.580.00003056
0x974...E0e8
0xcc...156a
09/08/20262:35:58 PMbuy$2.23$78,335.810.002985104.570.00002854
0x85D...7A0b
0xe6...19f8
09/08/20262:14:55 PMsell$3.68$78,132.40.004911104.150.00004715
-
0x77...afc9
09/08/20262:12:31 PMsell$23.98$78,108.50.03199104.210.000307
0x830...43D4
0xce...1764
09/08/20262:12:23 PMsell$11.26$78,138.290.01503104.250.0001441
0x28a...A19B
0x67...071f
09/08/20262:12:11 PMsell$0.1991$78,129.490.0002657104.260.052548
0x528...e9D6
0x0e...c657
09/08/20261:34:12 PMbuy$11.16$78,193.790.01492104.550.0001427
0xe11...05cA
0x4f...2cb6