- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 1.22
- Pinagsama WBNB:
- $121.89
BTCB/WBNB price stats sa BNB Chain
Noong Enero 27, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Biswap ay $93,354. Ang presyo ng BTCB ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $1,785.57. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,096,107,101.00. Ang kontrata ng liquidity pool ay 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 na may kabuuang halaga na naka-lock (TVL) na $228,463.39. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 ay $228,463.39.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 157 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $1,785.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 99.61, na naitala noong 9:26 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $93,354 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:09:48 PM | buy | $0.3496 | $93,354 | 0.000373 | 99.61 | 0.053745 | 0x9a...a6b0 | |
| 01/27/2026 | 9:09:37 PM | sell | $0.1705 | $92,980.81 | 0.0001819 | 99.21 | 0.051834 | 0x15...b6a5 | |
| 01/27/2026 | 9:09:27 PM | buy | $0.04682 | $93,353.96 | 0.00004996 | 99.61 | 0.065016 | 0x49...4f38 | |
| 01/27/2026 | 9:09:26 PM | buy | $0.7132 | $93,353.33 | 0.000761 | 99.61 | 0.05764 | 0xe4...872f | |
| 01/27/2026 | 9:08:54 PM | buy | $14.34 | $93,341.03 | 0.0153 | 99.6 | 0.0001536 | 0x22...d217 | |
| 01/27/2026 | 8:52:07 PM | buy | $0.6871 | $93,328.77 | 0.0007331 | 99.58 | 0.057362 | 0x0e...939e | |
| 01/27/2026 | 8:51:01 PM | buy | $16.65 | $93,314.6 | 0.01777 | 99.57 | 0.0001785 | 0x48...7f88 | |
| 01/27/2026 | 8:48:58 PM | buy | $17.98 | $93,286.33 | 0.01918 | 99.54 | 0.0001927 | 0x55...f31a | |
| 01/27/2026 | 8:47:38 PM | buy | $29.81 | $93,247.31 | 0.03181 | 99.5 | 0.0003197 | 0x97...bcc6 | |
| 01/27/2026 | 8:22:39 PM | buy | $13.53 | $93,211.96 | 0.01443 | 99.46 | 0.0001451 | 0xec...d376 | |
| 01/27/2026 | 8:22:39 PM | buy | $17.2 | $93,186.88 | 0.01836 | 99.43 | 0.0001846 | 0x37...8481 | |
| 01/27/2026 | 8:22:33 PM | buy | $20.99 | $93,155.72 | 0.0224 | 99.4 | 0.0002253 | 0xdf...8054 | |
| 01/27/2026 | 8:21:12 PM | buy | $8.63 | $93,131.57 | 0.009218 | 99.37 | 0.00009276 | 0x69...7c1f | |
| 01/27/2026 | 8:21:09 PM | buy | $31.22 | $93,099.05 | 0.03331 | 99.34 | 0.0003353 | 0x20...9f2b | |
| 01/27/2026 | 8:20:33 PM | buy | $19.96 | $93,057.33 | 0.02129 | 99.29 | 0.0002144 | 0x0c...a6d1 | |
| 01/27/2026 | 8:19:13 PM | buy | $33.35 | $93,013.87 | 0.03559 | 99.25 | 0.0003586 | 0xf5...da43 | |
| 01/27/2026 | 8:18:54 PM | buy | $2.81 | $92,984.42 | 0.003 | 99.22 | 0.00003023 | 0x31...5adf | |
| 01/27/2026 | 8:18:02 PM | buy | $0.695 | $92,981.57 | 0.0007416 | 99.21 | 0.057474 | 0x29...1a5f | |
| 01/27/2026 | 8:14:19 PM | buy | $10.9 | $92,972.1 | 0.01163 | 99.2 | 0.0001173 | 0xcb...4804 | |
| 01/27/2026 | 8:12:00 PM | buy | $13.72 | $92,952.03 | 0.01464 | 99.18 | 0.0001476 | 0x1c...ad4c |