- WhatToFarm
- BNB Chain
- Biswap
- BTCB-WBNB LPs
Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 1.19
- Pinagsama WBNB:
- $124.93
BTCB/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Biswap ay $87,953.99. Ang presyo ng BTCB ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $3,143.47. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,743,481,311.09. Ang kontrata ng liquidity pool ay 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 na may kabuuang halaga na naka-lock (TVL) na $210,371.02. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 ay $210,371.02.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 120 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $3,143.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 104.47, na naitala noong 8:07 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $87,953.99 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:56:18 AM | buy | $25.25 | $87,953.99 | 0.03 | 104.47 | 0.0002871 | 0x8d...ea9d | |
| 12/19/2025 | 7:56:15 AM | buy | $22.6 | $87,914.02 | 0.02685 | 104.42 | 0.0002571 | 0x05...df35 | |
| 12/19/2025 | 7:56:09 AM | buy | $39.24 | $87,862.36 | 0.04661 | 104.36 | 0.0004467 | 0x06...1d56 | |
| 12/19/2025 | 7:53:24 AM | buy | $22.7 | $87,881.57 | 0.02694 | 104.29 | 0.0002583 | 0xcd...f2f6 | |
| 12/19/2025 | 7:52:59 AM | buy | $42.34 | $87,827.27 | 0.05025 | 104.23 | 0.0004821 | 0xde...d38e | |
| 12/19/2025 | 7:52:17 AM | buy | $19.11 | $87,784.78 | 0.02268 | 104.17 | 0.0002177 | 0x93...5681 | |
| 12/19/2025 | 7:47:17 AM | sell | $0.02841 | $87,905.92 | 0.00003353 | 103.73 | 0.063232 | 0x87...c171 | |
| 12/19/2025 | 7:11:00 AM | buy | $99.97 | $88,329.04 | 0.1177 | 104.05 | 0.001131 | 0x6e...0d48 | |
| 12/19/2025 | 6:24:59 AM | sell | $23.27 | $86,945.36 | 0.02772 | 103.56 | 0.0002676 | 0x28...66dc | |
| 12/19/2025 | 6:23:20 AM | sell | $26.49 | $86,986.76 | 0.03156 | 103.61 | 0.0003046 | 0xc5...202a | |
| 12/19/2025 | 6:22:11 AM | sell | $21.51 | $87,026.7 | 0.02562 | 103.66 | 0.0002471 | 0xa6...b4c1 | |
| 12/19/2025 | 5:35:13 AM | sell | $0.04237 | $86,600.66 | 0.00005074 | 103.68 | 0.064893 | 0xea...6f55 | |
| 12/19/2025 | 4:47:29 AM | buy | $28.91 | $86,969.44 | 0.0346 | 104.07 | 0.0003325 | 0x3d...234b | |
| 12/19/2025 | 3:56:52 AM | sell | $22.07 | $86,685.23 | 0.02639 | 103.64 | 0.0002546 | 0x92...0af0 | |
| 12/19/2025 | 3:33:51 AM | buy | $23.64 | $87,548.3 | 0.0281 | 104.06 | 0.00027 | 0x74...0aa8 | |
| 12/19/2025 | 3:31:22 AM | buy | $33.47 | $87,343.66 | 0.03986 | 104.01 | 0.0003832 | 0x3c...270b | |
| 12/19/2025 | 3:30:18 AM | buy | $31.27 | $87,184.95 | 0.03726 | 103.88 | 0.0003586 | 0x7e...ce4c | |
| 12/19/2025 | 3:30:19 AM | buy | $29.94 | $87,235.95 | 0.03568 | 103.94 | 0.0003432 | 0xa8...b857 | |
| 12/19/2025 | 3:12:01 AM | buy | $22.36 | $85,965.51 | 0.027 | 103.83 | 0.0002601 | 0x58...bd35 | |
| 12/19/2025 | 3:07:49 AM | buy | $45.57 | $86,252.89 | 0.05483 | 103.76 | 0.0005284 | 0x9a...6157 |