WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$73,851.94
Presyo
103.47 WBNB
TVL
$175,206.34
MKT CAP
$4.82B
5m
0%
1h
-0.16%
4h
-0.13%
24h
0.42%
Ibahagi
TXNS
553
Mga Bumili
152
Mga Nagbenta
401
Dami
12K
Telegram price alerts
Pares:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.18
Pinagsama WBNB:
$122.74

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Biswap ay $73,851.94. Ang presyo ng BTCB ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $11,878.67. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,822,603,401.55. Ang kontrata ng liquidity pool ay 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 na may kabuuang halaga na naka-lock (TVL) na $175,206.35. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 ay $175,206.35.

Ang kabuuang transaksyon ng BTCB/WBNB ay 553 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 401 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $11,878.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 103.47, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $73,851.94 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/30/202610:27:14 PMsell$24.32$73,851.940.03408103.470.0003293
0x830...43D4
0x95...fb86
05/30/202610:25:59 PMsell$31.51$73,870.820.04417103.540.0004266
0x830...43D4
0x5d...c8b7
05/30/202610:22:00 PMsell$25.31$73,850.430.03551103.610.0003427
0x830...43D4
0x8d...0fd1
05/30/202610:20:23 PMsell$19.74$73,864.070.0277103.660.0002672
0x830...43D4
0x84...160e
05/30/202610:20:15 PMsell$20.34$73,897.930.02855103.710.0002753
0x830...43D4
0xdc...9036
05/30/202610:19:51 PMsell$20.95$73,868.560.02943103.760.0002837
0x830...43D4
0x28...2e35
05/30/202610:19:50 PMsell$19.36$73,902.630.02719103.80.000262
0x830...43D4
0xeb...d4f0
05/30/202610:19:31 PMsell$20.55$73,910.370.02888103.850.0002781
0x830...43D4
0x5e...f7a5
05/30/202610:19:15 PMsell$19.51$73,739.160.02749103.90.0002646
0x830...43D4
0xfc...371a
05/30/202610:07:18 PMbuy$186.37$74,095.680.2619104.130.002515
0x830...43D4
0xfb...8c6b
05/30/202610:07:20 PMsell$4.13$73,953.540.005814103.930.00005594
0x9BB...0C37
0xe2...456f
05/30/202610:07:13 PMbuy$21.29$73,920.220.02993103.880.0002881
0x830...43D4
0xdd...7cc1
05/30/202610:06:52 PMbuy$33.6$73,762.210.0473103.820.0004556
0x830...43D4
0x4d...165d
05/30/202610:06:45 PMbuy$20.72$74,024.510.02905103.750.0002799
0x830...43D4
0xa8...527b
05/30/202610:06:42 PMbuy$79.9$73,958.630.112103.660.00108
0xa05...E003
0xa4...ec9f
05/30/202610:06:32 PMbuy$21.14$73,876.30.02963103.510.0002862
0x830...43D4
0xaf...e8a9
05/30/202610:05:59 PMbuy$21.35$73,815.220.02993103.460.0002892
0x830...43D4
0x08...d364
05/30/202610:05:56 PMbuy$41.51$73,984.790.05802103.390.0005611
0x830...43D4
0x17...310d
05/30/202610:05:55 PMbuy$30.55$73,924.020.0427103.30.0004133
0x0c1...9E46
0x24...3973
05/30/202610:05:55 PMbuy$32.59$73,870.780.04555103.230.0004412
0xd0d...049f
0xe6...fd4d