WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$117,460.75
Presyo
170.77 WBNB
TVL
$227,649.05
MKT CAP
$7.66B
5m
0%
1h
-0.15%
4h
-0.33%
24h
0.36%
Ibahagi
TXNS
111
Mga Bumili
63
Mga Nagbenta
48
Dami
2K
Telegram price alerts
Pares:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.9709
Pinagsama WBNB:
$165.48

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Biswap ay $117,460.75. Ang presyo ng BTCB ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $2,097.57. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,655,145,863.35. Ang kontrata ng liquidity pool ay 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 na may kabuuang halaga na naka-lock (TVL) na $227,649.06. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 ay $227,649.06.

Ang kabuuang transaksyon ng BTCB/WBNB ay 111 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 48 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2,097.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 170.77, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $117,460.75 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20253:19:02 AMbuy$2.75$117,460.750.004170.770.00002342
0x14f...56Bb
0xac...837e
07/16/20252:50:54 AMbuy$0.7313$117,446.080.001063170.730.056227
0x1B7...0358
0x32...2297
07/16/20252:50:53 AMbuy$0.7015$117,444.60.001019170.730.055973
0x37f...45A2
0xdf...9808
07/16/20252:50:48 AMbuy$0.6999$117,443.160.001017170.730.055959
0xB93...26fA
0xf6...d782
07/16/20252:30:39 AMbuy$31.33$117,642.730.04545170.680.0002663
0xe21...5d1a
0x58...43a7
07/16/20251:58:38 AMbuy$30.81$117,985.090.04456170.590.0002612
0xe21...5d1a
0x58...b923
07/16/20251:33:57 AMsell$74.97$117,601.260.1083169.970.0006375
0xcc2...a626
0xf0...6a58
07/15/202511:39:51 PMbuy$29.01$117,846.040.04197170.50.0002461
0xe21...5d1a
0x18...899b
07/15/20259:39:59 PMbuy$16.64$117,136.820.02424170.650.000142
0xC8d...9053
0x99...5448
07/15/20259:36:05 PMbuy$4.99$117,034.410.007284170.620.00004268
0x05E...3067
0x78...4810
07/15/20259:34:53 PMbuy$8.85$117,018.730.0129170.60.00007564
0x314...F052
0x6a...85ac
07/15/20259:34:15 PMbuy$19.37$116,989.630.02825170.560.0001656
0xAB4...C9FB
0x86...e442
07/15/20259:33:26 PMbuy$23.85$116,945.090.03477170.490.0002039
0x1eA...fb5a
0x00...4030
07/15/20258:58:12 PMbuy$0.3081$116,823.140.0004495170.460.052637
0xB37...11e9
0x5f...f003
07/15/20258:17:58 PMsell$19.71$116,379.920.02876169.80.0001693
0x730...7062
0x9a...57e8
07/15/20256:07:01 PMsell$31.25$117,028.120.04553170.460.0002671
0xe21...5d1a
0x14...2b6e
07/15/20256:06:05 PMsell$9.72$117,070.310.01416170.520.00008306
0xAd9...2068
0xb3...27b4
07/15/20256:00:23 PMsell$29.46$117,097.370.04292170.580.0002516
0xe21...5d1a
0x0a...01a9
07/15/20255:57:55 PMsell$31.31$117,226.010.04558170.670.0002671
0xe21...5d1a
0x79...17df
07/15/20254:42:06 PMbuy$30.77$117,257.820.045171.480.0002624
0xe21...5d1a
0x68...a956