WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$84,032.18
Presyo
109.55 WBNB
TVL
$194,164.57
MKT CAP
$5.49B
5m
0%
1h
0.04%
4h
0.97%
24h
1.25%
Ibahagi
TXNS
153
Mga Bumili
63
Mga Nagbenta
90
Dami
2K
Telegram price alerts
Pares:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.15
Pinagsama WBNB:
$126.57

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Biswap ay $84,032.18. Ang presyo ng BTCB ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $1,638.47. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,487,383,408.93. Ang kontrata ng liquidity pool ay 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 na may kabuuang halaga na naka-lock (TVL) na $194,164.57. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 ay $194,164.57.

Ang kabuuang transaksyon ng BTCB/WBNB ay 153 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 90 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1,638.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 109.55, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $84,032.18 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20267:54:32 AMsell$21.78$84,032.180.02839109.550.0002591
0x830...43D4
0x06...7ebb
09/29/20267:54:19 AMsell$12.91$84,002.470.01685109.590.0001537
0x666...4a32
0xdf...8b0b
09/29/20267:54:04 AMsell$23.7$84,034.210.03092109.630.000282
0x830...43D4
0x9b...ab1e
09/29/20267:52:09 AMbuy$158.69$84,501.330.2064109.920.001878
0x830...43D4
0x7c...20ec
09/29/20267:11:57 AMsell$22.06$84,029.220.02871109.340.0002625
0x830...43D4
0x86...3478
09/29/20267:10:06 AMsell$22.39$84,044.160.02915109.390.0002665
0x830...43D4
0x48...1f78
09/29/20267:07:39 AMsell$22.42$84,003.370.02922109.440.0002669
0x830...43D4
0x13...c6f5
09/29/20267:06:38 AMsell$21.64$83,984.680.02822109.510.0002577
0x830...43D4
0xee...804d
09/29/20267:06:42 AMsell$0.9998$83,957.590.001303109.470.0000119
0xE67...bC7b
0xe5...74b5
09/29/20267:06:41 AMsell$4.3$83,962.190.005617109.480.00005131
0x3C6...D2ae
0x09...f700
09/29/20267:04:10 AMsell$21.94$83,905.790.02865109.550.0002615
0x830...43D4
0xe3...c435
09/29/20267:03:54 AMsell$4.99$83,937.960.006515109.590.00005945
0xcC2...7B42
0x62...cb22
09/29/20267:02:25 AMsell$0.9954$83,906.420.0013109.590.00001186
0x773...4001
0xef...e003
09/29/20266:59:48 AMsell$31.04$83,995.940.04052109.630.0003696
0x830...43D4
0x49...23c5
09/29/20266:08:09 AMbuy$35.05$83,916.670.04597110.060.0004176
0x320...b796
0x1b...7c53
09/29/20266:08:00 AMbuy$8.91$83,878.520.01169110.010.0001063
0x67c...8036
0xc0...6b09
09/29/20265:10:39 AMbuy$7.52$83,204.990.00995109.990.00009045
0x0a6...31BC
0xba...dfe6
09/29/20265:02:25 AMbuy$4.83$83,244.030.006382109.930.00005805
0xA13...aB43
0xde...364a
09/29/20265:02:22 AMbuy$2.74$83,237.450.003626109.920.00003298
0x596...f86A
0x7b...4546
09/29/20265:02:28 AMbuy$20$83,265.570.02641109.960.0002402
0xB28...AB12
0xe2...367e