WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$84,731.16
Presyo
142.72 WBNB
TVL
$192,610.86
MKT CAP
$5.52B
5m
0%
1h
0%
4h
0.60%
24h
-0.02%
Ibahagi
TXNS
76
Mga Bumili
23
Mga Nagbenta
53
Dami
888
Telegram price alerts
Pares:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.13
Pinagsama WBNB:
$162.21

BTCB/WBNB price stats sa BNB Chain

Noong Abril 18, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Biswap ay $84,731.16. Ang presyo ng BTCB ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $887.63. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,523,356,949.62. Ang kontrata ng liquidity pool ay 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 na may kabuuang halaga na naka-lock (TVL) na $192,610.86. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 ay $192,610.86.

Ang kabuuang transaksyon ng BTCB/WBNB ay 76 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 53 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $887.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 142.72, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $84,731.16 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20257:46:37 PMbuy$24.34$84,731.160.041142.720.0002872
0x0EF...EcD4
0x61...311f
04/18/20257:23:52 PMbuy$22.2$84,811.470.03735142.650.0002618
0x00D...ECde
0x19...1c48
04/18/20257:23:22 PMbuy$7.79$84,803.470.01311142.60.00009193
0x000...41f6
0xd8...be53
04/18/20257:23:19 PMbuy$25.06$84,774.570.04215142.550.0002957
0x000...1FAb
0x5f...c5b7
04/18/20257:20:25 PMbuy$19.64$84,757.870.03301142.490.0002317
0x7A2...F7Be
0xbc...ad6a
04/18/20257:19:10 PMbuy$10.66$84,731.260.01792142.440.0001258
0x75d...Ef7b
0xee...7bc5
04/18/20257:19:07 PMbuy$13.22$84,710.280.02223142.410.0001561
0x820...2ED8
0xba...f79a
04/18/20255:40:52 PMsell$16.01$84,277.090.02695141.840.00019
0xb88...f449
0x75...c737
04/18/20255:08:26 PMbuy$0.08918$84,709.130.0001501142.580.051052
0x000...1558
0xc4...6a3a
04/18/20255:03:29 PMsell$18.89$84,232.340.03183141.890.0002243
0x9ac...aB58
0xc1...5445
04/18/20254:57:29 PMbuy$0.1468$84,662.050.0002473142.630.051734
0x000...4a45
0xbe...592f
04/18/20254:57:26 PMsell$28.29$84,263.940.04766141.960.0003357
0x555...d678
0xb4...530f
04/18/20254:23:50 PMbuy$0.09102$84,606.560.0001533142.570.051075
0x666...678d
0x5b...a431
04/18/20254:12:47 PMsell$12.47$84,261.320.02103142.020.0001481
0x333...718D
0xdf...4a5a
04/18/20254:07:38 PMbuy$0.121$84,549.350.0002041142.610.051431
0x000...5637
0xed...a2d2
04/18/20254:03:02 PMsell$19.98$84,229.240.03371142.070.0002373
0xD96...0BBE
0xa2...5268
04/18/20253:42:02 PMbuy$0.07665$84,585.530.0001293142.670.069062
0x333...7e50
0x92...20d0
04/18/20253:40:41 PMsell$21.39$84,262.970.03608142.130.0002538
0x2bF...314D
0x29...6c34
04/18/20253:34:08 PMsell$0.7281$84,159.950.001228142.020.058651
0x000...07F6
0x9e...2b7e
04/18/20253:34:02 PMsell$7.86$84,251.910.01326142.180.00009331
0x888...21Fc
0x52...f0e7