WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,183.19
Presyo
155.87 WBNB
TVL
$224,631.94
MKT CAP
$6.73B
5m
0%
1h
0.33%
4h
1.40%
24h
-0.97%
Ibahagi
TXNS
261
Mga Bumili
115
Mga Nagbenta
146
Dami
9K
Telegram price alerts
Pares:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.09
Pinagsama WBNB:
$169.67

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Biswap ay $103,183.19. Ang presyo ng BTCB ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 261 trades na may dami ng kalakalan na $9,059.72. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,728,290,039.41. Ang kontrata ng liquidity pool ay 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 na may kabuuang halaga na naka-lock (TVL) na $224,631.95. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 ay $224,631.95.

Ang kabuuang transaksyon ng BTCB/WBNB ay 261 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 146 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $9,059.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 155.87, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,183.19 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202511:14:22 PMbuy$63.49$103,183.190.09591155.870.0006153
0xa96...C3Dc
0xf4...bd26
05/12/202511:13:18 PMbuy$18.79$103,141.170.02838155.760.0001822
0x910...8dF8
0xd8...18d3
05/12/202511:10:22 PMbuy$13.23$103,157.060.01998155.710.0001283
0xae9...073b
0xae...5fc9
05/12/202511:09:37 PMbuy$7.62$103,137.940.0115155.680.00007392
0xae9...073b
0x85...beb6
05/12/202511:08:07 PMbuy$45.77$103,153.930.06905155.610.0004437
0x85D...6430
0xf1...30b8
05/12/202511:07:06 PMbuy$18.21$103,175.730.02745155.520.0001765
0xEe3...C9a1
0x16...3830
05/12/202511:06:15 PMbuy$27.46$103,131.350.04139155.460.0002662
0x113...94CB
0x46...9ebb
05/12/202511:05:30 PMbuy$11.58$103,095.580.01747155.40.0001124
0xD96...0BBE
0x1b...0a67
05/12/202511:04:04 PMbuy$24.71$103,061.840.03724155.350.0002397
0x113...94CB
0x5d...7bb2
05/12/202511:03:46 PMbuy$16.22$103,024.340.02445155.30.0001574
0xe2A...9544
0xf8...10e2
05/12/202510:42:37 PMbuy$10.29$102,942.520.01552155.260.0001
0xE5b...fe10
0xc7...bb6f
05/12/202510:30:24 PMbuy$21.93$102,872.360.0331155.220.0002132
0x113...94CB
0x7e...9147
05/12/202510:29:22 PMbuy$6.28$102,841.950.009479155.180.00006108
0xFCD...2116
0xd6...8e3c
05/12/202510:29:10 PMbuy$4.5$102,832.060.006796155.160.0000438
0x096...7bE5
0x11...55a8
05/12/20259:55:19 PMsell$4.99$102,318.540.007538154.540.00004877
0x055...7066
0x56...e013
05/12/20259:42:04 PMsell$19.02$102,286.50.02875154.580.000186
0xE73...f021
0x95...5108
05/12/20259:32:53 PMsell$6.47$102,303.890.009779154.610.00006324
0x719...3439
0x9b...8b80
05/12/20259:27:22 PMsell$8.21$102,316.420.0124154.630.00008024
0xAaF...8be2
0x82...7243
05/12/20259:05:42 PMbuy$12.35$102,705.220.01868155.250.0001203
0xc11...dBc4
0xa7...fa04
05/12/20259:05:12 PMbuy$10.6$102,684.180.01603155.210.0001032
0xB4f...77F4
0x0b...6131