WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$102,598.39
Presyo
142.23 WBNB
TVL
$259,123.9
MKT CAP
$6.69B
5m
0.04%
1h
-0.10%
4h
0.92%
24h
3.64%
Ibahagi
TXNS
235
Mga Bumili
108
Mga Nagbenta
127
Dami
5K
Telegram price alerts
Pares:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.26
Pinagsama WBNB:
$179.61

BTCB/WBNB price stats sa BNB Chain

Noong Enero 17, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Biswap ay $102,598.39. Ang presyo ng BTCB ay pataas 3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $4,756.74. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,687,902,025.62. Ang kontrata ng liquidity pool ay 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 na may kabuuang halaga na naka-lock (TVL) na $259,123.90. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 ay $259,123.90.

Ang kabuuang transaksyon ng BTCB/WBNB ay 235 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 127 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $4,756.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 142.23, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,598.39 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20251:50:37 PMbuy$29.57$102,598.390.041142.230.0002882
0xd4A...C1Af
0xee...5a4d
01/17/20251:47:40 PMbuy$20.28$102,5590.02812142.180.0001978
0x467...5C73
0x2a...2e0d
01/17/20251:41:52 PMbuy$29.57$102,520.150.041142.120.0002884
0xe19...7754
0xbb...ec51
01/17/20251:09:28 PMsell$11.24$102,411.380.01553141.530.0001097
0x345...3F17
0x09...8f8a
01/17/20251:07:40 PMsell$10.22$102,429.590.01412141.560.00009979
0xf7b...6BbC
0x1e...f082
01/17/20251:04:22 PMbuy$39.98$102,816.950.05525142.090.0003888
0xfa5...7ED4
0x1a...7c84
01/17/20251:02:28 PMsell$12.26$102,385.050.01694141.50.0001197
0x50E...96BB
0xc3...44a6
01/17/20251:00:37 PMbuy$111.62$102,717.310.1542141.950.001086
0xe21...5d1a
0x4e...bbde
01/17/202512:53:37 PMbuy$44.18$102,700.760.061141.780.0004302
0x586...2317
0x4a...6305
01/17/202512:46:55 PMbuy$58.63$102,559.50.081141.670.0005717
0x586...2317
0x2f...fc8b
01/17/202512:46:40 PMsell$5.59$102,108.030.007728141.050.00005479
0xBa1...82eF
0x39...8881
01/17/202512:45:19 PMsell$10.82$102,120.970.01495141.070.0001059
0x0E9...edE0
0x83...5aec
01/17/202512:40:58 PMsell$2.17$102,130.960.003006141.080.0000213
0xd4A...C1Af
0x06...a907
01/17/202512:40:28 PMbuy$112.36$102,432.550.1552141.50.001096
0xaa2...975C
0x96...cd2f
01/17/202512:40:28 PMbuy$13.36$102,531.880.01845141.630.0001303
0xe21...5d1a
0x8a...2eed
01/17/202512:39:10 PMsell$10.18$102,028.040.01405140.820.0000998
0xeca...D728
0x61...292f
01/17/202512:31:40 PMsell$11.56$102,089.450.01595140.840.0001132
0x865...6BC6
0x68...7c0e
01/17/202512:22:46 PMsell$14.92$102,056.040.0206140.870.0001462
0x000...f95e
0x38...b874
01/17/202512:21:40 PMsell$17.7$102,081.740.02444140.910.0001734
0x000...1FAb
0x04...5ab0
01/17/202512:11:04 PMsell$10.84$101,784.510.01501140.940.0001065
0xD47...d56f
0x7f...259a