WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$62,818.49
Presyo
108.49 WBNB
TVL
$145,405.55
MKT CAP
$4.1B
5m
-0.00%
1h
-0.21%
4h
-0.12%
24h
-2.50%
Ibahagi
TXNS
153
Mga Bumili
76
Mga Nagbenta
77
Dami
1K
Telegram price alerts
Pares:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
1.15
Pinagsama WBNB:
$125.56

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Biswap ay $62,818.49. Ang presyo ng BTCB ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $1,473.09. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,102,108,938.63. Ang kontrata ng liquidity pool ay 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 na may kabuuang halaga na naka-lock (TVL) na $145,405.56. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xC7e9d76ba11099AF3F330ff829c5F442d571e057 ay $145,405.56.

Ang kabuuang transaksyon ng BTCB/WBNB ay 153 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 77 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1,473.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 108.49, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $62,818.49 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20263:29:36 AMbuy$6.93$62,826.740.01197108.50.0001103
0xfEa...35Bf
0x65...7702
06/19/20263:29:00 AMbuy$3.11$62,818.490.005388108.490.00004966
0x92f...a15C
0xc7...5baa
06/19/20263:28:59 AMbuy$4.76$62,811.690.008229108.480.00007585
0xB46...59F3
0x0f...9477
06/19/20263:26:10 AMbuy$4.61$62,822.290.00796108.460.00007338
0x7d0...23ed
0x9e...0609
06/19/20263:24:26 AMbuy$1.74$62,821.550.003008108.450.00002773
0xD84...37bA
0x58...ad53
06/19/20263:24:23 AMbuy$2.6$62,820.810.004499108.450.00004149
0xf18...c423
0xef...8a06
06/19/20263:24:14 AMbuy$1.01$62,819.090.001754108.440.00001618
0x6Fb...9003
0x91...88af
06/19/20263:22:07 AMbuy$16.54$62,707.930.0286108.420.0002638
0x830...43D4
0x3a...0439
06/19/20263:15:14 AMsell$18.77$62,718.80.03232107.990.0002992
0x830...43D4
0x9f...0f5f
06/19/20263:04:50 AMsell$8.85$62,947.90.01519108.030.0001406
0x499...A278
0xd4...a15d
06/19/20263:01:01 AMsell$29.5$62,995.270.05062108.080.0004683
0x830...43D4
0xd4...6304
06/19/20262:55:47 AMsell$17.57$62,974.230.03019108.150.0002791
0x830...43D4
0x0a...3039
06/19/20262:43:09 AMsell$16.55$62,944.410.02845108.20.0002629
0x830...43D4
0x24...fb60
06/19/20262:40:11 AMsell$5.17$62,942.530.008901108.240.00008223
0xbeA...D5Ea
0x90...d19b
06/19/20262:39:06 AMsell$4.32$62,952.540.00744108.250.00006872
0x318...9A56
0x8d...f6fc
06/19/20261:52:03 AMsell$0.9956$62,935.60.001712108.260.00001582
0xDB4...11e8
0xda...8a46
06/19/20261:44:53 AMsell$1.23$62,662.170.002125108.260.00001963
0x318...9A56
0x93...9c7c
06/19/20261:04:25 AMsell$14.48$63,027.760.02489108.280.0002298
0x292...e819
0x8c...c4d6
06/19/20261:03:35 AMsell$27.49$62,943.120.04733108.350.0004368
0x830...43D4
0x15...313d
06/19/20261:03:34 AMsell$21.45$62,985.350.03693108.420.0003406
0x830...43D4
0x88...ba90