WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-XMetallurgy pair

Presyo USD
$0.05558
Presyo
84.45 XMetallurgy
TVL
$0.189
MKT CAP
$37.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1e37310f1D106b13a146CeeBAE6676c6e1b7cbEa
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
XMetallurgy:
0xcA2755349eB94f3d9ee6b1fD0b26729468929419
Pinagsama BSW:
1.7
Pinagsama XMetallurgy:
$143.6

BSW/XMetallurgy price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.05558. Ang presyo ng BSW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $37,944,574.93. Ang kontrata ng liquidity pool ay 0x1e37310f1D106b13a146CeeBAE6676c6e1b7cbEa na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang BSW/XMetallurgy trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/XMetallurgy na may kontrata na address 0x1e37310f1D106b13a146CeeBAE6676c6e1b7cbEa ay $0.19.

Ang kabuuang transaksyon ng BSW/XMetallurgy ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSW/XMetallurgy pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa XMetallurgy ay 84.45, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.05558 ngayon.

BSW-XMetallurgy price chart

PetsaOras
Presyo $
Presyo XMetallurgy
GumawaTXN
10/03/20246:02:56 PMsell$0.005391$0.055588.6784.450.097
0xD37...7C49
0xbe...69eb
09/30/20242:54:38 PMsell$0.1025$0.06796143.2194.921.5
0xD37...7C49
0x22...ff4a
09/30/20242:50:11 PMsell$0.6753$0.06803953.5596.059.92
0xD37...7C49
0xe7...aace
09/30/20242:48:50 PMbuy$1.1$0.068031,558.0495.8116.26
0x5A2...B361
0x16...8212
09/30/20242:17:38 PMsell$0.3127$0.06805433.2694.284.59
0x000...1FAb
0x86...4dac
09/30/202412:40:35 PMsell$0.1361$0.06871188.0694.921.98
0x000...41f6
0xec...dced
09/29/202410:19:41 AMsell$0.1588$0.07119212.7695.332.23
0x000...f95e
0x74...ee7d
09/28/20241:13:57 AMbuy$0.2353$0.07516301.5796.323.13
0x000...1FAb
0x7d...6383
09/27/20247:25:23 PMbuy$0.1546$0.07424199.1695.622.08
0xcBf...F223
0xd1...1aae
09/27/20245:09:59 PMsell$0.06662$0.0733686.3895.120.908
0x000...41f6
0x16...72f0
09/27/20243:54:53 PMsell$0.09643$0.07324125.5295.341.31
0x000...380d
0xc3...7227
09/27/20247:59:42 AMbuy$0.2733$0.07385353.4295.493.7
0x000...41f6
0x87...7fe5
09/27/20242:55:52 AMsell$0.264$0.07077354.8495.113.73
0xD37...7C49
0xff...5ba9
09/26/20242:51:19 PMsell$0.1494$0.07105201.3395.682.1
0x000...41f6
0x23...afdb
09/25/20247:23:33 PMbuy$0.1895$0.07164254.0296.012.64
0x000...1FAb
0x34...5419
09/25/20241:44:23 AMbuy$0.1745$0.07327226.1694.952.38
0x000...1FAb
0x2a...2f2d
09/25/20241:14:16 AMbuy$0.101$0.07252131.7694.591.39
0x000...41f6
0xdb...a0ba
09/24/20247:21:21 PMsell$0.05054$0.0713166.7394.140.7088
0x000...Ca92
0xd0...bcb7
09/24/202412:27:36 PMsell$0.1996$0.07181262.6494.482.77
0x000...41f6
0x09...2eaf
09/24/20244:00:15 AMsell$0.16$0.07118213.5394.972.24
0xD37...7C49
0x03...a73c