WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.003115
Presyo
0.053521 WBNB
TVL
$208,492.85
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.92%
24h
-2.51%
Ibahagi
TXNS
176
Mga Bumili
127
Mga Nagbenta
49
Dami
6K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
33.53M
Pinagsama WBNB:
$117.83

BSW/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.003115. Ang presyo ng BSW ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $6,339.10. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $2,180,596.43. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $208,492.86. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $208,492.86.

Ang kabuuang transaksyon ng BSW/WBNB ay 176 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 49 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $6,339.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000003521, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.003115 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20268:27:38 PMbuy$0.09834$0.0031150.00011110.05352131.57
0x7d1...61AD
0xec...577b
01/08/20268:24:18 PMbuy$0.2337$0.0031310.00026280.05352174.64
0xB5C...a6cC
0xc8...03c5
01/08/20268:24:18 PMbuy$0.1557$0.0031310.00017510.05352149.74
0x8AD...E63E
0xe9...8f68
01/08/20268:08:48 PMbuy$11.08$0.0031150.012530.053523,558.94
0xD36...0314
0x02...b747
01/08/20268:08:48 PMbuy$14.96$0.0031140.016910.0535194,805.62
0xC8E...23a1
0x52...607f
01/08/20267:19:06 PMbuy$0.5783$0.0031190.00065250.053519185.41
0x1Bb...F139
0x19...7723
01/08/20267:13:43 PMbuy$0.05769$0.0031190.000065090.05351918.49
0x8AD...E63E
0xc5...ab57
01/08/20267:13:29 PMbuy$0.501$0.0031190.00056520.053519160.61
0x58f...193c
0xe9...ac56
01/08/20267:04:39 PMbuy$1.21$0.0031190.0013750.053519390.93
0x40D...39A4
0xee...92eb
01/08/20267:04:34 PMsell$177.09$0.0031120.19970.05351156,902.45
0x96F...C18B
0x26...cf71
01/08/20266:51:57 PMbuy$0.2377$0.0031290.00026810.05353175.94
0x7d1...61AD
0x0a...a7f7
01/08/20266:46:49 PMbuy$0.8863$0.0031290.0010.053531283.19
0xD22...411D
0xff...3093
01/08/20266:46:14 PMbuy$0.1642$0.0031290.00018520.0535352.47
0x7d1...61AD
0x4b...46b2
01/08/20266:46:15 PMbuy$1.57$0.0031290.0017740.053531502.47
0x44f...8e2e
0x68...2965
01/08/20266:46:08 PMbuy$0.0867$0.0031290.000097820.0535327.7
0x1Bb...F139
0xff...e40d
01/08/20266:39:09 PMbuy$0.3309$0.0031290.00037340.05353105.75
0x7d1...61AD
0x93...cd98
01/08/20266:37:31 PMbuy$0.08536$0.0031290.00009630.0535327.27
0x1Bb...F139
0xc0...47b6
01/08/20266:36:54 PMbuy$0.7429$0.0031290.00083820.05353237.39
0x150...8864
0xee...0e14
01/08/20266:34:50 PMsell$394.3$0.0031290.44480.05353126,016.22
0x373...3A97
0x44...5208
01/08/20265:54:21 PMbuy$57.07$0.0031650.06410.05355518,029.2
0x96F...C18B
0xcf...53e4