WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.02168
Presyo
0.00003368 WBNB
TVL
$446,922.03
MKT CAP
$15M
5m
0%
1h
0.01%
4h
1.14%
24h
-0.89%
Ibahagi
TXNS
482
Mga Bumili
221
Mga Nagbenta
261
Dami
25K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
10.29M
Pinagsama WBNB:
$347.17

BSW/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.02168. Ang presyo ng BSW ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $24,746.19. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $15,016,157.53. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $446,922.03. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $446,922.03.

Ang kabuuang transaksyon ng BSW/WBNB ay 482 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 261 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $24,746.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.00003368, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.02168 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20254:06:25 AMsell$0.067983$0.021680.081240.000033680.00003681
0x38a...a96a
0x20...dca9
06/21/20254:05:20 AMsell$0.0002906$0.021680.0645160.000033680.0134
0xd9d...33D1
0xe1...ad7f
06/21/20254:00:49 AMsell$2.37$0.021680.0036820.00003368109.31
0x35a...281a
0xe9...108c
06/21/20253:51:17 AMsell$0.01106$0.021670.000017190.000033680.5105
0x000...41f6
0xbe...2959
06/21/20253:51:17 AMsell$0.2481$0.021670.00038560.0000336811.44
0x000...ef95
0x9a...d98e
06/21/20253:51:14 AMsell$0.007594$0.021670.00001180.000033680.3503
0x38a...a96a
0xae...f4e6
06/21/20253:51:16 AMsell$0.6175$0.021670.00095970.0000336828.48
0x000...41f6
0x91...f77d
06/21/20253:31:58 AMsell$0.00001014$0.021670.0715770.000033680.0004681
0x38a...a96a
0xc6...e31e
06/21/20253:30:13 AMsell$0.065019$0.021670.0977990.000033680.00002315
0x38a...a96a
0xf1...049a
06/21/20253:30:16 AMsell$0.04834$0.021670.000075120.000033682.23
0x783...33c0
0xad...3d12
06/21/20253:17:35 AMsell$0.05008$0.021670.000077820.000033682.31
0xd9d...33D1
0xaa...48b3
06/21/20253:15:49 AMsell$0.2531$0.021670.00039340.0000336811.67
0x168...e974
0x6a...c304
06/21/20253:15:55 AMsell$0.7819$0.021670.0012150.0000336836.06
0x9E2...Bc9a
0x45...5a5b
06/21/20253:15:53 AMsell$0.3064$0.021670.00047620.0000336814.13
0x8A8...4022
0x4c...87c6
06/21/20253:15:55 AMsell$0.06449$0.021670.00010020.000033682.97
0x38a...a96a
0x99...bdb8
06/21/20253:15:55 AMsell$0.01486$0.021670.000023090.000033680.6855
0xd9d...33D1
0xba...3585
06/21/20253:15:49 AMsell$0.05216$0.021670.000081060.000033682.4
0xd9d...33D1
0xa3...2352
06/21/20253:14:19 AMsell$0.2499$0.021670.00038830.0000336811.52
0xC3d...E5D0
0xc5...3043
06/21/20253:14:17 AMbuy$303.04$0.021730.47090.0000337713,941.33
0x185...b581
0xc3...ae69
06/21/20253:00:38 AMsell$0.002658$0.021590.0541350.000033590.123
0xd9d...33D1
0x84...da08