WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.001069
Presyo
0.051612 WBNB
TVL
$107,074.74
MKT CAP
$748.5K
5m
0%
1h
0.13%
4h
0.38%
24h
2.29%
Ibahagi
TXNS
127
Mga Bumili
66
Mga Nagbenta
61
Dami
3K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
50.16M
Pinagsama WBNB:
$80.71

BSW/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.001069. Ang presyo ng BSW ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $2,764.56. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $748,508.18. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $107,074.74. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $107,074.74.

Ang kabuuang transaksyon ng BSW/WBNB ay 127 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 61 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $2,764.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000001612, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.001069 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/202612:19:52 AMbuy$8.66$0.0010690.013050.0516128,099.73
0x1fA...bfc1
0xcf...c262
05/11/202612:16:46 AMbuy$9.03$0.0010640.013670.0516118,485.6
0xC8E...23a1
0x41...1f5f
05/11/202612:02:46 AMbuy$39.21$0.0010670.059040.05160736,721.7
0x916...AB87
0xb0...edd5
05/11/202612:02:46 AMbuy$11.58$0.0010660.017430.05160610,854.77
0xc38...Bf6E
0x2d...2456
05/11/202612:02:46 AMbuy$40.17$0.0010690.060470.0516137,561.08
0xc38...Bf6E
0x00...2806
05/10/202610:37:57 PMbuy$0.3353$0.0010670.00050440.051605314.14
0xB5C...e2ee
0x07...16d9
05/10/202610:28:30 PMsell$9.81$0.0010660.014720.0515999,207.23
0xC8E...23a1
0x77...e41b
05/10/202610:27:37 PMsell$27.25$0.0010650.040940.051625,578.95
0xBaD...1Ba3
0xb4...d706
05/10/202610:27:16 PMsell$16.09$0.0010630.024230.05160215,128.25
0x222...88B3
0x71...b35c
05/10/202610:26:49 PMsell$17.7$0.0010620.02670.05160316,656.99
0x222...5F97
0x0b...101a
05/10/202610:23:14 PMsell$17.67$0.0010590.026750.05160416,679.04
0x222...D4D4
0x69...1015
05/10/202610:21:01 PMsell$30.76$0.0010590.046630.05160529,044.22
0xA21...8c01
0x53...bf5a
05/10/202610:15:11 PMbuy$0.1638$0.0010570.00024990.051613154.97
0xB5C...f5db
0x93...aeac
05/10/202610:15:12 PMbuy$0.2325$0.0010570.00035480.051613219.99
0xB5C...1436
0x6b...3190
05/10/202610:12:34 PMbuy$3.38$0.0010580.0051610.0516123,199.87
0x05E...3067
0x1f...a04c
05/10/202610:12:26 PMsell$50.07$0.0010550.07630.05160747,454.92
0x055...7066
0x95...e229
05/10/202610:12:12 PMsell$175.93$0.0010590.26820.051614166,105.93
0x055...7066
0x18...f05d
05/10/202610:07:15 PMsell$10.85$0.0010630.016530.0516210,206.6
0xC8E...23a1
0x1a...6bd9
05/10/20269:08:03 PMsell$21.16$0.0010580.032420.05162120,000
0xc53...9b9C
0x12...5443
05/10/20268:49:30 PMbuy$17.74$0.0010590.027270.05162816,753.65
0xbb5...5489
0xfd...853e