WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.0003492
Presyo
0.065907 WBNB
TVL
$57,970.94
MKT CAP
$244.5K
5m
0%
1h
-0.11%
4h
0.08%
24h
1.24%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
445
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
82.82M
Pinagsama WBNB:
$49.02

BSW/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.0003492. Ang presyo ng BSW ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $444.63. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $244,503.50. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $57,970.95. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $57,970.95.

Ang kabuuang transaksyon ng BSW/WBNB ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $444.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0000005907, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003492 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20265:39:35 AMsell$0.0001715$0.00034920.0629010.0659070.4912
0x1B3...3567
0xfa...66f4
08/01/20265:27:46 AMsell$0.3705$0.00034930.00062660.0659071,060.87
0x8f5...10CA
0x7f...735c
08/01/20264:42:08 AMsell$10.75$0.00034960.018170.06590930,747.94
0xA70...5D53
0x04...5226
08/01/20263:00:28 AMsell$9.47$0.00034960.016010.06591327,089.48
0xbb5...5489
0xe1...6719
08/01/20262:39:59 AMsell$3.94$0.00034930.0066860.06591611,301.5
0x532...8E97
0x15...e87f
08/01/20262:14:38 AMsell$0.1236$0.0003490.00020950.065917354.13
0xA2E...189E
0x55...deb9
08/01/202612:45:48 AMbuy$16.44$0.00034950.027930.06593747,041.4
0x0c0...E1FB
0xaf...a44d
08/01/202612:45:26 AMsell$0.5742$0.00034790.00097570.0659111,650.57
0xB6d...c452
0xf3...2c1a
08/01/202612:45:25 AMbuy$33.81$0.00034890.057450.06592896,910.72
0xE99...8CE2
0x0c...f08c
08/01/202612:45:26 AMsell$1.57$0.00034770.0026730.0659074,524.59
0x57d...EBcd
0xdb...b31e
08/01/202612:42:45 AMsell$0.2501$0.00034710.00042490.065897720.55
0xE66...1398
0xe9...b333
08/01/202612:42:39 AMbuy$125.47$0.00034710.21310.065897361,466.42
0x580...0F42
0xf9...67e2
08/01/202612:42:39 AMsell$4.49$0.0003470.0076360.06589512,952.11
0x999...0515
0x78...261f
08/01/202612:42:39 AMsell$0.3491$0.00034720.00059310.0658991,005.46
0x580...0F42
0xf9...67e2
08/01/202612:42:39 AMsell$0.4616$0.00034310.00078430.0658291,345.38
0xce7...5F04
0xbc...6587
08/01/202612:42:39 AMbuy$46.65$0.00034520.079260.065865135,137.57
0x999...0515
0xe3...e33e
07/31/20266:44:15 PMsell$38.18$0.00034340.064890.065837111,171.2
0x532...8E97
0x42...0ba2
07/31/20263:18:37 PMbuy$9.16$0.00034320.015660.06586626,696.42
0x1f4...4310
0x09...1761
07/31/20262:09:23 PMbuy$9.61$0.00034350.016410.06586227,998.43
0xe21...Ea74
0x76...10a3
07/31/20262:06:49 PMbuy$11.42$0.00034390.019450.06585833,211.83
0x595...7EE4
0x2c...7814