WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.001096
Presyo
0.051739 WBNB
TVL
$105,224.88
MKT CAP
$767.9K
5m
-0.66%
1h
-0.32%
4h
-1.46%
24h
-6.01%
Ibahagi
TXNS
492
Mga Bumili
325
Mga Nagbenta
167
Dami
14K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
47.87M
Pinagsama WBNB:
$83.42

BSW/WBNB price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.001096. Ang presyo ng BSW ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $14,054.51. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $767,860.88. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $105,224.88. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $105,224.88.

Ang kabuuang transaksyon ng BSW/WBNB ay 492 sa nakaraang 24 na oras, kung saan 325 ang mga buy transactions, at 167 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $14,054.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000001739, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.001096 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/21/20267:31:11 PMsell$52.64$0.0010960.083480.05173947,996.46
0xc5b...87c4
0x4c...c7fb
04/21/20267:31:04 PMsell$9.44$0.0010990.014970.0517438,588.99
0xc38...Bf6E
0xf4...50f1
04/21/20267:31:03 PMsell$9.44$0.0010990.014970.0517438,588.99
0xc38...Bf6E
0xd3...0024
04/21/20267:30:49 PMbuy$9.44$0.0011040.014970.051758,552.15
0xc38...Bf6E
0xd4...ea8f
04/21/20267:30:13 PMbuy$9.44$0.0011030.014970.051758,555.22
0xc38...Bf6E
0x37...b11d
04/21/20267:30:12 PMbuy$9.44$0.0011030.014970.0517498,558.28
0xc38...Bf6E
0xd8...1df7
04/21/20267:30:12 PMsell$34.23$0.0010980.054290.05174131,173.3
0xc5b...87c4
0x9a...2032
04/21/20267:16:26 PMbuy$9.43$0.0011030.014970.0517518,550.21
0xc38...Bf6E
0xec...eb72
04/21/20267:16:25 PMbuy$9.43$0.0011020.014970.0517498,559.4
0xc38...Bf6E
0xf3...6e84
04/21/20267:16:25 PMbuy$9.43$0.0011020.014970.0517498,556.34
0xc38...Bf6E
0xee...1fbb
04/21/20267:16:24 PMbuy$9.43$0.0011010.014970.0517488,562.47
0xc38...Bf6E
0xac...b6e8
04/21/20267:16:24 PMbuy$9.43$0.0011010.014970.0517488,565.54
0xc38...Bf6E
0xa5...f7e4
04/21/20267:16:23 PMbuy$9.43$0.0011010.014970.0517478,568.61
0xc38...Bf6E
0x41...d864
04/21/20267:16:25 PMbuy$9.43$0.0011020.014970.051758,553.27
0xc38...Bf6E
0x67...b32b
04/21/20267:16:22 PMbuy$9.43$0.00110.014970.0517468,571.68
0xc38...Bf6E
0xdb...2fe2
04/21/20267:16:21 PMsell$99.02$0.0010970.15710.05174290,205.56
0x6d3...3bA2
0x76...b691
04/21/20267:16:22 PMbuy$9.43$0.00110.014970.0517468,574.76
0xc38...Bf6E
0x0a...020a
04/21/20267:15:25 PMbuy$9.43$0.0011040.014970.0517528,545.57
0xc38...Bf6E
0x1e...6dc8
04/21/20267:14:39 PMbuy$9.44$0.0011040.014970.051758,551.69
0xc38...Bf6E
0x53...a2e1
04/21/20267:14:40 PMbuy$9.44$0.0011040.014970.0517518,548.63
0xc38...Bf6E
0xc7...d6cb