WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.0003936
Presyo
0.065492 WBNB
TVL
$67,459.71
MKT CAP
$275.5K
5m
0%
1h
0.65%
4h
1.40%
24h
-1.34%
Ibahagi
TXNS
79
Mga Bumili
36
Mga Nagbenta
43
Dami
816
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
85.53M
Pinagsama WBNB:
$47.07

BSW/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.0003936. Ang presyo ng BSW ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $815.68. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $275,532.50. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $67,459.72. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $67,459.72.

Ang kabuuang transaksyon ng BSW/WBNB ay 79 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $815.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0000005492, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003936 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20267:05:20 PMsell$4.24$0.00039360.0059180.06549210,775.04
0x8f5...10CA
0xe6...97cd
09/10/20266:57:04 PMsell$0.2337$0.00039110.00032810.065493597.4
0x49F...dEAd
0x66...42ea
09/10/20266:54:51 PMsell$4.32$0.0003910.0060790.06549411,065.7
0x037...3A19
0x2c...6bc5
09/10/20266:54:51 PMbuy$0.06677$0.00039260.000093810.065517170.03
0xc6D...4BD1
0xb6...23c2
09/10/20265:34:44 PMsell$10.51$0.000390.014810.06549626,957.15
0xC84...A677
0x4b...1425
09/10/20265:32:20 PMsell$8.15$0.00038990.011490.06549920,903.66
0xA01...1eCA
0xd4...8571
09/10/20265:24:26 PMsell$10.51$0.00038950.014840.06550326,980.82
0xA01...1eCA
0xeb...6ae9
09/10/20263:58:07 PMsell$0.1561$0.00039080.00021990.065504399.53
0xA2E...189E
0xc0...e5b7
09/10/20263:56:40 PMsell$3.64$0.00038860.0051590.0655029,375.77
0x999...0515
0x93...d895
09/10/20263:56:40 PMbuy$59.89$0.00038970.08480.065518153,678.63
0x649...77cC
0x58...e0e5
09/10/20263:56:24 PMsell$0.1664$0.00038730.00023560.065483429.75
0x5ba...eD10
0xf0...1d59
09/10/20263:55:57 PMbuy$77.87$0.00038810.11020.065495200,610.83
0x649...77cC
0x7a...1ff9
09/10/20262:00:20 PMsell$0.401$0.00038820.00056410.065461,033.1
0x532...8E97
0xdf...2ba6
09/10/202612:55:42 PMbuy$13.05$0.00038660.01850.0654833,773.86
0x75e...02Aa
0x62...ec28
09/10/202612:50:10 PMbuy$4.01$0.00038820.005660.06547710,333.01
0xba1...b96B
0xe3...3639
09/10/202612:47:17 PMbuy$44.3$0.00038780.062470.065469114,211.24
0xa09...5c31
0xbe...08b4
09/10/202612:39:23 PMbuy$12.15$0.00038860.017080.0654631,290.24
0x222...4708
0x99...fc30
09/10/202612:38:55 PMbuy$12.18$0.00038920.017080.06545631,313.06
0x222...92E7
0xed...edb3
09/10/202612:10:58 PMsell$0.4259$0.00038830.00059560.065431,096.87
0x999...0515
0x9f...4f2a
09/10/202612:10:57 PMsell$0.4011$0.00038850.00056090.0654321,032.57
0x532...8E97
0xda...78c2