WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.000788
Presyo
0.051132 WBNB
TVL
$94,518.15
MKT CAP
$551.7K
5m
0%
1h
-1.79%
4h
-0.68%
24h
-3.42%
Ibahagi
TXNS
360
Mga Bumili
189
Mga Nagbenta
171
Dami
5K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
60.07M
Pinagsama WBNB:
$67.91

BSW/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.000788. Ang presyo ng BSW ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 360 trades na may dami ng kalakalan na $5,378.41. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $551,663.54. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $94,518.15. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $94,518.15.

Ang kabuuang transaksyon ng BSW/WBNB ay 360 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 171 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $5,378.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000001132, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.000788 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/202610:34:02 AMbuy$14.26$0.00078750.020490.05113118,108.05
0xA70...5D53
0x2f...5e26
06/01/202610:34:10 AMbuy$16.78$0.0007880.024120.05113221,299.14
0xA8E...E759
0x3f...b0de
06/01/202610:33:53 AMbuy$12.66$0.00078880.018150.05113116,049.47
0x222...c5a6
0x44...f1e1
06/01/202610:32:54 AMbuy$14.32$0.00079020.020490.0511318,128.66
0xa09...5c31
0xa4...a9a9
06/01/202610:29:01 AMbuy$17.1$0.0007910.024420.05112921,617.43
0x111...7F85
0x6c...2ac5
06/01/202610:28:52 AMbuy$11.26$0.0007910.016080.05112914,242.83
0x999...04c8
0xa1...0fbd
06/01/202610:24:26 AMbuy$6.5$0.0007920.0092740.0511288,217.67
0x028...B036
0xbb...4b68
06/01/202610:19:01 AMsell$125.48$0.00079450.17790.051126157,930.61
0x055...7066
0x31...9e73
06/01/202610:18:41 AMsell$40.84$0.00079770.057890.0511351,195.16
0x055...7066
0x30...d3e6
06/01/202610:17:53 AMbuy$84.5$0.00079940.11980.051134105,696.35
0xb40...50F5
0xcd...5d2f
06/01/202610:17:01 AMsell$15.92$0.0007960.022560.05112820,000
0xb83...b3ed
0x41...bbd2
06/01/202610:16:08 AMbuy$54.47$0.00079860.07720.05113168,209.54
0xc07...85e5
0x8d...148f
06/01/202610:14:30 AMbuy$3.98$0.00079880.005640.051134,987.91
0x5b2...c477
0xee...e4e0
06/01/202610:14:29 AMsell$9.79$0.0007960.013860.05112612,304.77
0xc38...Bf6E
0x94...bc1e
06/01/202610:14:32 AMsell$9.78$0.00079550.013850.05112612,304.77
0xc38...Bf6E
0x1e...d557
06/01/202610:14:30 AMsell$9.79$0.00079570.013860.05112612,304.77
0xc38...Bf6E
0x70...934e
06/01/202610:13:46 AMsell$35.46$0.00079850.05010.05112844,415.11
0xc38...Bf6E
0x17...5ab7
06/01/202610:11:59 AMsell$9.84$0.00079970.013890.05112912,304.77
0xc38...Bf6E
0xe7...b7d1
06/01/202610:11:24 AMsell$9.84$0.00080.013910.0511312,304.77
0xc38...Bf6E
0x20...0306
06/01/202610:11:26 AMsell$9.84$0.00079970.01390.0511312,304.77
0xc38...Bf6E
0xa6...8e1c