WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.001958
Presyo
0.053236 WBNB
TVL
$137,239.17
MKT CAP
$1.4M
5m
0%
1h
-0.01%
4h
-1.08%
24h
-0.35%
Ibahagi
TXNS
275
Mga Bumili
135
Mga Nagbenta
140
Dami
6K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
34.97M
Pinagsama WBNB:
$113.4

BSW/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.001958. Ang presyo ng BSW ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 275 trades na may dami ng kalakalan na $5,877.36. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,370,986.02. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $137,239.17. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $137,239.17.

Ang kabuuang transaksyon ng BSW/WBNB ay 275 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 140 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $5,877.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000003236, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.001958 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20268:31:54 PMsell$12.94$0.0019580.02140.0532366,611.68
0x0E4...6962
0x0e...6748
02/18/20268:22:26 PMsell$0.1826$0.0019530.00030260.05323793.47
0xa6C...d8a7
0x1d...ab6d
02/18/20267:59:40 PMsell$1.48$0.0019550.0024640.053235761.65
0x999...0515
0x30...08ac
02/18/20267:34:15 PMbuy$24.59$0.001960.040770.05324912,547.66
0xe5E...3F67
0x91...8e10
02/18/20267:34:13 PMbuy$24.59$0.0019570.040770.05324412,565.71
0xe5E...3F67
0xb8...cb91
02/18/20267:34:14 PMbuy$24.59$0.0019580.040770.05324712,556.68
0xe5E...3F67
0x9c...eee2
02/18/20267:34:11 PMbuy$19.11$0.0019560.031670.0532429,769.38
0x5d2...758d
0xa2...09fd
02/18/20267:31:42 PMbuy$17.05$0.0019580.028210.0532418,706.59
0x82B...443a
0x98...bc0e
02/18/20267:31:42 PMbuy$17.52$0.0019570.0290.0532398,952.35
0x9A0...F468
0xc8...930f
02/18/20267:28:31 PMbuy$11.35$0.0019590.018760.0532385,796.32
0xC8E...23a1
0x10...5be0
02/18/20267:26:09 PMbuy$18.52$0.0019620.030540.0532369,438.24
0xC8E...23a1
0x48...2e45
02/18/20267:25:24 PMbuy$44.56$0.0019650.07330.05323322,674.62
0x7Ca...0Aeb
0x6d...5fb9
02/18/20267:25:10 PMbuy$10.18$0.0019650.016730.053235,181.24
0xC8E...23a1
0x88...c8eb
02/18/20267:18:07 PMbuy$13.32$0.0019670.021860.0532296,771.2
0xC8E...23a1
0x96...93e5
02/18/20266:43:17 PMbuy$11.04$0.0019680.018110.0532285,612.28
0xC8E...23a1
0x6d...e594
02/18/20266:42:59 PMbuy$17.22$0.001970.02820.0532268,739.3
0xC8E...23a1
0xd5...d05c
02/18/20266:22:31 PMbuy$12.14$0.0019710.019860.0532256,159.58
0xC8E...23a1
0xf7...6d11
02/18/20266:22:08 PMbuy$25.61$0.0019740.041820.05322312,974.98
0xc5F...30aE
0xcc...8781
02/18/20266:21:55 PMbuy$11.32$0.0019740.018480.0532225,736.44
0xC8E...23a1
0xba...8b46
02/18/20266:20:20 PMbuy$14.61$0.0019750.023830.053227,399.34
0x01A...80B0
0x55...0470