WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.0003452
Presyo
0.065004 WBNB
TVL
$60,395.66
MKT CAP
$241.6K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
149
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
87.65M
Pinagsama WBNB:
$43.77

BSW/WBNB price stats sa BNB Chain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.0003452. Ang presyo ng BSW ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $149.26. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $241,641.37. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $60,395.67. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $60,395.67.

Ang kabuuang transaksyon ng BSW/WBNB ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $149.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0000005004, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003452 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/10/20267:07:19 AMbuy$0.8277$0.00034520.00120.0650042,397.87
0xf0F...070f
0x51...80b2
11/10/20264:40:23 AMbuy$0.001911$0.00034480.0527730.0650045.54
0xf49...8795
0x4c...2fa3
11/10/20264:26:51 AMsell$3.44$0.0003440.0049840.06498410,000.08
0xb9B...b84e
0x80...947b
11/09/20263:28:03 PMsell$20.63$0.00034390.029930.06498860,000
0x532...8E97
0x8c...775e
11/09/20261:36:42 PMbuy$7.13$0.00034360.010420.06501920,770.52
0x033...A682
0xd1...0c25
11/09/20261:30:01 PMsell$0.8225$0.00034270.0011990.0649982,400
0x532...8E97
0xab...27f7
11/09/202612:49:57 PMsell$10.27$0.00034350.014950.06529,905.36
0x52a...F9Af
0x9a...d7fd
11/09/202612:18:52 PMbuy$1.59$0.00034430.0023280.0650224,636.09
0xB5B...A89c
0x49...c1ae
11/09/202611:18:56 AMsell$11.48$0.00034320.016730.06500333,451.12
0x0Fc...03D3
0x71...5c30
11/09/202610:12:08 AMbuy$1.98$0.00034190.0029140.0650255,799.14
0x037...6313
0x57...91bd
11/09/20269:02:38 AMsell$10.76$0.00034260.015730.06500631,428.94
0x76e...699E
0xa9...86c1
11/09/20269:01:25 AMsell$10.4$0.00034260.015220.0650130,377.75
0x7b3...f2c3
0x97...507e
11/09/20268:51:52 AMsell$9.45$0.00034240.013840.06501327,608.03
0xBF2...5950
0xaa...8888
11/09/20268:43:27 AMsell$5.15$0.00034220.0075510.06501615,054.09
0x01E...24B0
0x84...950d
11/09/20267:46:32 AMbuy$1.58$0.00033970.002350.0650434,660.23
0xe21...Ea74
0x3f...d4aa
11/09/20267:45:52 AMbuy$10.91$0.00034080.016150.06504132,039.03
0x96e...68D5
0xe5...6577
11/09/20267:30:26 AMbuy$9.89$0.00034040.014640.06503729,073.74
0x647...076e
0x9d...39ca
11/09/20267:13:23 AMbuy$10.84$0.00034070.016020.06503431,824.27
0x7dE...274A
0xc9...09e3
11/09/20267:12:38 AMbuy$11.18$0.00034110.016490.0650332,794.85
0xcFE...978b
0xd4...3aa5
11/09/20267:12:21 AMbuy$10.84$0.00034130.015960.06502631,757.45
0x1DD...5784
0x26...56fd