WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.02957
Presyo
0.00004619 WBNB
TVL
$523,192.93
MKT CAP
$20.4M
5m
0%
1h
-1.04%
4h
-1.73%
24h
-6.50%
Ibahagi
TXNS
895
Mga Bumili
472
Mga Nagbenta
423
Dami
69K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
8.83M
Pinagsama WBNB:
$408.59

BSW/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.02957. Ang presyo ng BSW ay pababa -6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 895 trades na may dami ng kalakalan na $68,772.86. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $20,420,587.14. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $523,192.93. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $523,192.93.

Ang kabuuang transaksyon ng BSW/WBNB ay 895 sa nakaraang 24 na oras, kung saan 472 ang mga buy transactions, at 423 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $68,772.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.00004619, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.02957 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/202512:05:02 PMsell$231.1$0.029570.36090.000046197,813.77
0x595...4241
0x40...c341
05/19/202511:56:41 AMsell$306.01$0.029650.47780.000046310,320.54
0x185...b581
0xfb...c1b7
05/19/202511:55:16 AMsell$26.23$0.029680.040960.00004635883.73
0x185...b581
0x74...05ef
05/19/202511:46:32 AMsell$0.00005013$0.029680.0778290.000046360.001688
0x38a...a96a
0x3f...8191
05/19/202511:45:17 AMsell$0.2067$0.029680.00032290.000046366.96
0x000...5637
0x0e...6ea7
05/19/202511:42:43 AMbuy$170.05$0.029780.26550.000046515,709.1
0x185...b581
0xd5...1709
05/19/202511:33:28 AMsell$166.86$0.029660.26060.000046335,624.69
0x185...b581
0x85...b7ed
05/19/202511:33:25 AMsell$199.87$0.02970.31210.000046396,727.96
0x185...b581
0x55...db04
05/19/202511:32:17 AMsell$0.2863$0.029710.00044740.000046439.63
0xFFF...4E7C
0xe5...dcd9
05/19/202511:25:52 AMbuy$273.98$0.029790.42810.000046579,194.15
0x185...b581
0x24...2112
05/19/202511:13:08 AMsell$295.19$0.029720.46060.000046389,930.61
0x8a8...E41A
0x61...084e
05/19/202511:09:55 AMbuy$135.48$0.029880.21120.00004664,533.08
0x185...b581
0x29...310f
05/19/202511:02:31 AMsell$0.1285$0.029740.00020050.000046394.32
0xfC8...0A47
0x36...3e7f
05/19/202510:53:56 AMsell$0.06411$0.029730.00010.000046392.15
0x38a...a96a
0x57...e446
05/19/202510:53:53 AMsell$0.06484$0.029730.00010110.000046392.18
0x38a...a96a
0x5c...d41d
05/19/202510:51:53 AMsell$0.077868$0.029730.0912270.000046390.052646
0x38a...a96a
0x1b...825c
05/19/202510:49:52 AMsell$0.02367$0.029730.000036940.000046390.7962
0x2aC...0729
0x8a...be17
05/19/202510:46:37 AMsell$0.085365$0.029720.01183730.000046390.061804
0x38a...a96a
0x44...5e4b
05/19/202510:43:32 AMsell$0.1281$0.029710.00020.000046394.31
0x38a...a96a
0x7f...7b3e
05/19/202510:42:40 AMsell$5.06$0.029720.0079030.00004639170.35
0xDc5...ed46
0xff...5517