WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.003266
Presyo
0.053867 WBNB
TVL
$208,661.59
MKT CAP
$2.3M
5m
0.20%
1h
-0.45%
4h
-0.19%
24h
-1.61%
Ibahagi
TXNS
290
Mga Bumili
138
Mga Nagbenta
152
Dami
11K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
32M
Pinagsama WBNB:
$123.51

BSW/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.003266. Ang presyo ng BSW ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $11,194.43. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $2,286,619.97. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $208,661.60. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $208,661.60.

Ang kabuuang transaksyon ng BSW/WBNB ay 290 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 152 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $11,194.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000003867, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.003266 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20253:32:36 PMsell$41.15$0.0032530.048720.05385212,648.35
0xe5E...3F67
0xa1...6d68
12/19/20253:32:35 PMsell$34.39$0.0032530.040720.05385110,574.24
0xe5E...3F67
0x06...da55
12/19/20253:32:36 PMbuy$50.23$0.0032660.059470.05386715,379.09
0xd7A...33Af
0x4d...d5e4
12/19/20253:32:30 PMsell$49.78$0.0032570.058930.05385615,280.59
0xe5E...3F67
0x3e...2397
12/19/20253:32:31 PMsell$34.42$0.0032550.040740.05385310,574.24
0xe5E...3F67
0xc0...9f4c
12/19/20253:32:21 PMsell$34.47$0.003260.040810.05385910,574.24
0xe5E...3F67
0xfa...6a39
12/19/20253:32:04 PMbuy$45.77$0.0032730.054180.05387413,983.87
0x69F...3336
0x76...97a6
12/19/20253:31:35 PMsell$34.47$0.0032590.04080.05385910,574.24
0xe5E...3F67
0x9c...4f09
12/19/20253:31:34 PMbuy$50.65$0.0032720.059970.05387315,480.28
0x69F...3336
0x51...1483
12/19/20253:31:04 PMbuy$35.52$0.0032690.042050.0538710,864.51
0x69F...3336
0xc9...0c8a
12/19/20253:23:46 PMbuy$3.36$0.0032690.0039840.0538691,029.63
0xefA...D4a9
0x33...9589
12/19/20253:21:15 PMbuy$46.6$0.0032760.0550.05386714,221.97
0xb31...BC78
0xec...605f
12/19/20253:21:14 PMbuy$41.64$0.0032740.049140.05386412,718.94
0x40D...39A4
0x58...7efb
12/19/20253:20:54 PMbuy$45.76$0.0032730.053980.05386113,980.87
0xF28...2D4F
0x92...565c
12/19/20253:19:44 PMbuy$30.51$0.0032750.035940.0538589,316.31
0xC8E...23a1
0x86...07f2
12/19/20253:18:14 PMsell$41.12$0.0032830.048120.05384312,523.12
0xe5E...3F67
0x07...cadd
12/19/20253:18:12 PMsell$34.74$0.0032860.040660.05384510,574.24
0xe5E...3F67
0x3c...3a31
12/19/20253:18:08 PMsell$34.77$0.0032880.040690.05384810,574.24
0xe5E...3F67
0xb3...a932
12/19/20253:17:37 PMsell$34.77$0.0032880.040720.05385110,574.24
0xe5E...3F67
0x64...edc4
12/19/20253:17:05 PMsell$41.61$0.0032890.048740.05385312,648.35
0xe5E...3F67
0x02...5289