WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.004631
Presyo
0.054811 WBNB
TVL
$266,810.01
MKT CAP
$3.2M
5m
0%
1h
-1.17%
4h
-0.21%
24h
-2.08%
Ibahagi
TXNS
903
Mga Bumili
511
Mga Nagbenta
392
Dami
32K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
28.76M
Pinagsama WBNB:
$138.59

BSW/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.004631. Ang presyo ng BSW ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 903 trades na may dami ng kalakalan na $31,862.84. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $3,242,201.32. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $266,810.02. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $266,810.02.

Ang kabuuang transaksyon ng BSW/WBNB ay 903 sa nakaraang 24 na oras, kung saan 511 ang mga buy transactions, at 392 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $31,862.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000004811, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.004631 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/202510:29:02 PMsell$89.14$0.0046310.092610.05481119,246.91
0xE42...9c2F
0xbc...46e9
11/11/202510:24:56 PMsell$112.59$0.0046350.1170.05481824,289
0xf61...0A0A
0xc0...6e8c
11/11/202510:24:56 PMbuy$9.78$0.004650.010160.0548332,103.08
0xbcf...c047
0x14...4887
11/11/202510:22:40 PMsell$49.63$0.0046350.051650.05482410,708.01
0xFB5...8590
0x6c...729e
11/11/202510:22:08 PMsell$57.5$0.0046370.059860.05482812,400
0x33E...F0c0
0x65...e4e1
11/11/202510:12:03 PMbuy$50.03$0.0046330.052350.05484710,800.05
0xE42...9c2F
0x4d...45f7
11/11/202510:01:16 PMbuy$18.12$0.0046360.018940.0548453,909.74
0xC8E...23a1
0x53...0561
11/11/202510:01:01 PMbuy$20.11$0.0046350.021020.0548434,339.75
0xC8E...23a1
0x68...e20b
11/11/202510:00:37 PMbuy$17.38$0.0046570.018070.0548423,732.57
0xC8E...23a1
0x17...6eb4
11/11/20259:58:14 PMbuy$5.2$0.0046570.0054160.0548411,118.63
0x809...89Bc
0x45...b692
11/11/20259:57:34 PMsell$90.74$0.0046410.094340.05482519,552
0xf02...ECb2
0xf0...4800
11/11/20259:55:31 PMsell$63.53$0.0046460.066050.0548313,674
0x68B...7917
0x5f...5a44
11/11/20259:55:33 PMbuy$6.91$0.0046620.0071830.0548471,481.9
0xc7D...9999
0x04...e0e6
11/11/20259:50:47 PMbuy$12.83$0.0046660.013340.0548512,749.65
0x51f...D5f9
0xe6...aabb
11/11/20259:48:32 PMbuy$1.88$0.0046660.0019570.054851403.54
0x796...FbF5
0x54...7855
11/11/20259:47:47 PMsell$81.45$0.0046560.084680.0548417,495
0x62D...b238
0x94...3b60
11/11/20259:47:37 PMsell$54.87$0.004660.057050.05484511,774
0x1CA...F1Ff
0x93...0ea9
11/11/20259:47:47 PMbuy$9.31$0.0046720.009680.0548571,992.97
0x278...a034
0xd5...9ad0
11/11/20259:47:48 PMsell$90.95$0.004650.094550.05483519,557
0x68B...7917
0x8e...4519
11/11/20259:47:24 PMsell$79.18$0.0046650.082320.0548516,973
0x018...CD02
0xf6...9824