WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.07028
Presyo
0.0001196 WBNB
TVL
$882,748.49
MKT CAP
$48M
5m
0%
1h
0%
4h
-1.25%
24h
-3.54%
Ibahagi
TXNS
335
Mga Bumili
179
Mga Nagbenta
156
Dami
41K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
6.28M
Pinagsama WBNB:
$750.88

BSW/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.07028. Ang presyo ng BSW ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $40,823.68. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $47,967,921.39. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $882,748.50. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $882,748.50.

Ang kabuuang transaksyon ng BSW/WBNB ay 335 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 156 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $40,823.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0001196, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.07028 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20242:09:04 AMbuy$417.12$0.070280.71030.00011965,934.61
0x091...eaFF
0xfd...9f4e
09/26/20242:08:31 AMsell$143.92$0.070010.24490.00011912,055.56
0x7F5...3BDE
0xc6...cbee
09/26/20241:51:06 AMbuy$0.06122$0.069950.00010470.00011960.8751
0x000...4250
0x1e...8d06
09/26/20241:50:12 AMbuy$241.52$0.069940.41290.00011953,452.95
0x185...b581
0x9c...650d
09/26/20241:34:35 AMbuy$173.35$0.069650.29730.00011942,488.84
0x185...b581
0xc0...b793
09/26/20241:31:47 AMbuy$143.53$0.069540.24640.00011932,064
0x595...4241
0x29...083f
09/26/20241:13:38 AMbuy$0.1978$0.069810.00033810.00011932.83
0xcff...B722
0x50...52bf
09/26/202412:58:02 AMbuy$0.5337$0.069690.0009140.00011937.65
0x6f5...1a36
0xe4...e8c4
09/26/202412:57:26 AMsell$174.16$0.069440.29820.00011892,507.92
0x185...b581
0x23...5216
09/26/202412:56:45 AMbuy$1.47$0.069750.0025310.000119421.19
0xC3a...8e1f
0xf7...c927
09/26/202412:54:39 AMbuy$0.1009$0.069790.00017280.00011941.44
0x685...4ceF
0x8e...cab0
09/26/202412:52:51 AMsell$241.69$0.069390.41450.0001193,482.72
0x185...b581
0xcd...9d63
09/26/202412:50:57 AMbuy$1.78$0.069860.0030630.000119625.6
0xA48...7491
0x09...26d1
09/26/202412:49:39 AMsell$346.49$0.069530.59390.00011914,982.97
0x185...b581
0xcf...7115
09/26/202412:48:36 AMbuy$2.29$0.069970.0039270.000119732.79
0x783...33c0
0xe8...51cf
09/26/202412:48:15 AMsell$302.67$0.069820.51740.00011934,335
0x185...b581
0x35...74f6
09/26/202412:47:33 AMbuy$14.06$0.070290.024010.0001199200.16
0x233...e9CC
0xd1...83f0
09/26/202412:47:27 AMsell$306.38$0.070050.52290.00011954,373.79
0xe85...5Ba8
0xd6...b3b9
09/26/202412:47:27 AMsell$86.55$0.069980.14770.00011941,236.76
0x185...b581
0xf5...6c05
09/26/202412:47:24 AMbuy$0.7705$0.070380.0013150.000120110.94
0x6f5...1a36
0x54...17a2