WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.0003765
Presyo
0.065605 WBNB
TVL
$63,840.15
MKT CAP
$263.6K
5m
0%
1h
-0.73%
4h
-0.16%
24h
3.35%
Ibahagi
TXNS
82
Mga Bumili
26
Mga Nagbenta
56
Dami
979
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
84.91M
Pinagsama WBNB:
$47.52

BSW/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.0003765. Ang presyo ng BSW ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $979.22. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $263,575.37. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $63,840.16. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $63,840.16.

Ang kabuuang transaksyon ng BSW/WBNB ay 82 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 56 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $979.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0000005605, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003765 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/202611:34:51 AMbuy$11.8$0.00037650.017570.06560531,356.34
0xb5a...78c1
0x3e...ab06
08/21/202611:34:20 AMbuy$12.22$0.00037720.018150.06560132,408.19
0x222...1D3a
0xb6...a684
08/21/202611:33:04 AMbuy$10.77$0.00037920.01590.06559728,406.85
0xF3f...0fF5
0x00...a15b
08/21/202610:14:00 AMsell$9.82$0.0003770.014520.06557526,045.71
0xbAA...5Bad
0x85...de0c
08/21/20269:47:35 AMsell$3.18$0.00037750.0046970.0655778,421.79
0x57d...3b7b
0xc2...b735
08/21/20269:46:23 AMsell$11.61$0.00037890.017090.06557930,644.46
0xAAA...7F79
0x6b...6fe5
08/21/20269:43:40 AMsell$12.32$0.00037870.018160.06558432,534.23
0x222...5F97
0x7d...b663
08/21/20269:38:04 AMsell$11.79$0.00037880.017390.06558831,131.58
0xD31...3892
0xc2...0476
08/21/20269:34:43 AMsell$10.32$0.00037780.015280.06559227,335.97
0xF3f...0fF5
0x94...8840
08/21/20269:33:53 AMsell$10.06$0.00037590.014980.06559526,776.73
0x276...7b03
0x02...3414
08/21/20269:07:15 AMbuy$23.17$0.00037680.034530.06561561,489.53
0x3eD...8306
0xd6...eeea
08/21/20269:06:40 AMbuy$11.46$0.00037640.017080.06560930,457.86
0x222...c5a6
0xfe...e52b
08/21/20269:05:42 AMbuy$15.54$0.00037720.023080.06560441,194.74
0xec1...e641
0xdd...cf9b
08/21/20269:03:09 AMbuy$13.85$0.00037820.020490.06559436,632.46
0x111...Ce65
0xb7...3eea
08/21/20269:03:23 AMbuy$15.34$0.00037850.02270.06559940,543.19
0x122...24a5
0xf4...9c5c
08/21/20269:02:15 AMbuy$12.33$0.00037980.018150.06558932,475.92
0x222...fe28
0xc2...f00f
08/21/20269:02:05 AMbuy$12.54$0.00037950.018450.06558533,046.02
0x111...26cb
0xbb...a77c
08/21/20268:54:11 AMsell$10.99$0.00038010.016090.06556328,932.42
0x222...D4D4
0x8e...8ed9
08/21/20268:54:11 AMsell$6.9$0.00038030.01010.06556618,161.76
0x999...80a1
0xc8...c429
08/21/20268:52:12 AMsell$10.97$0.00037970.016090.06556928,899.21
0x222...E590
0x16...5cc8