- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Impormasyon tungkol sa BSW-WBNB pair
- Pinagsama BSW:
- 6.49M
- Pinagsama WBNB:
- $521.67
BSW/WBNB price stats sa BNB Chain
Noong Enero 30, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.05464. Ang presyo ng BSW ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 556 trades na may dami ng kalakalan na $67,633.31. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $37,546,020.73. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $710,078.83. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSW/WBNB ngayon?
Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $710,078.83.
Ilang transaksyon ang mayroon sa BSW/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSW/WBNB ay 556 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 239 ang mga sales transactions.
Ano ang trading volume sa BSW/WBNB pool sa nakaraang 24 na oras?
Ang BSW/WBNB pool ay may trading volume na $67,633.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSW sa WBNB?
Ang exchange rate ng 1 BSW sa WBNB ay 0.00008029, na naitala noong 5:50 PM UTC.
Magkano ang 1 BSW sa dolyar?
Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.05464 ngayon.
BSW-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:37:32 PM | sell | $335.78 | $0.05464 | 0.4933 | 0.00008029 | 6,144.83 | 0xa2...28e0 | |
| 01/30/2025 | 5:36:56 PM | sell | $158.34 | $0.05472 | 0.2326 | 0.0000804 | 2,893.64 | 0x45...9332 | |
| 01/30/2025 | 5:32:08 PM | sell | $0.1078 | $0.05474 | 0.0001584 | 0.00008043 | 1.96 | 0x0c...20f2 | |
| 01/30/2025 | 5:29:14 PM | sell | $0.0689 | $0.05474 | 0.0001012 | 0.00008044 | 1.25 | 0xc1...fdfd | |
| 01/30/2025 | 5:27:53 PM | sell | $0.06844 | $0.05474 | 0.0001005 | 0.00008044 | 1.25 | 0x45...1f1b | |
| 01/30/2025 | 5:25:53 PM | sell | $0.4503 | $0.05474 | 0.0006617 | 0.00008044 | 8.22 | 0xae...e911 | |
| 01/30/2025 | 5:21:44 PM | buy | $26.2 | $0.05496 | 0.0385 | 0.00008075 | 476.75 | 0xa9...db3e | |
| 01/30/2025 | 5:21:05 PM | buy | $200.94 | $0.05492 | 0.2952 | 0.0000807 | 3,658.39 | 0x88...38bd | |
| 01/30/2025 | 5:02:26 PM | sell | $0.251 | $0.05467 | 0.0003688 | 0.00008033 | 4.59 | 0xc0...ec89 | |
| 01/30/2025 | 5:02:23 PM | sell | $0.07984 | $0.05467 | 0.0001173 | 0.00008033 | 1.46 | 0xdb...193a | |
| 01/30/2025 | 4:58:51 PM | buy | $224.6 | $0.05485 | 0.33 | 0.0000806 | 4,094.48 | 0x62...998c | |
| 01/30/2025 | 4:54:00 PM | buy | $88.65 | $0.05481 | 0.1302 | 0.00008053 | 1,617.4 | 0x93...060e | |
| 01/30/2025 | 4:35:42 PM | sell | $273.31 | $0.05461 | 0.4016 | 0.00008025 | 5,004.1 | 0x2c...4c55 | |
| 01/30/2025 | 4:30:39 PM | sell | $0.0347 | $0.05465 | 0.000051 | 0.00008031 | 0.6349 | 0x54...1065 | |
| 01/30/2025 | 4:29:03 PM | buy | $65.11 | $0.05486 | 0.09568 | 0.00008062 | 1,186.75 | 0x76...7f43 | |
| 01/30/2025 | 4:24:18 PM | buy | $170.11 | $0.05483 | 0.2499 | 0.00008057 | 3,102.39 | 0xf8...4396 | |
| 01/30/2025 | 4:23:06 PM | buy | $83.59 | $0.05479 | 0.1228 | 0.00008051 | 1,525.66 | 0x96...1b0a | |
| 01/30/2025 | 4:02:21 PM | sell | $449.99 | $0.05458 | 0.6613 | 0.00008022 | 8,243.98 | 0xad...2569 | |
| 01/30/2025 | 3:47:12 PM | buy | $42.86 | $0.05486 | 0.063 | 0.00008063 | 781.4 | 0xee...554c | |
| 01/30/2025 | 3:45:24 PM | sell | $0.3728 | $0.05463 | 0.000548 | 0.0000803 | 6.82 | 0xe9...dca9 |