WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.0003323
Presyo
0.065653 WBNB
TVL
$56,381.14
MKT CAP
$232.7K
5m
0%
1h
0.49%
4h
0.29%
24h
0.68%
Ibahagi
TXNS
35
Mga Bumili
6
Mga Nagbenta
29
Dami
200
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
84.68M
Pinagsama WBNB:
$47.94

BSW/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.0003323. Ang presyo ng BSW ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $200.29. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $232,668.39. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $56,381.15. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $56,381.15.

Ang kabuuang transaksyon ng BSW/WBNB ay 35 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 29 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $200.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0000005653, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003323 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20263:19:07 PMsell$11.39$0.00033230.019370.06565334,278.31
0x222...4708
0xe9...e64f
06/20/20262:42:12 PMbuy$1.73$0.00033070.0029740.0656775,238.77
0x8f5...10CA
0x3e...6221
06/20/20262:09:43 PMbuy$5.63$0.00033070.0096640.06567617,026.08
0xd26...6406
0x96...566f
06/20/20261:24:21 PMbuy$9.86$0.0003310.016910.06567329,814.44
0xd7b...C6C3
0x4e...4df8
06/20/202612:33:54 PMsell$0.008136$0.00033140.000013860.06564824.54
0xB5C...A42a
0x7a...6951
06/20/202612:33:53 PMsell$4.61$0.00033140.0078650.06564913,923.01
0x532...8E97
0x6b...2dbb
06/20/202610:32:42 AMsell$28.2$0.00033180.048070.06565685,000
0x08c...E2ab
0x00...8cbf
06/20/202610:26:48 AMsell$0.008679$0.00033230.000014780.06566126.11
0xd26...6406
0x86...e1dd
06/20/20269:55:10 AMsell$2.61$0.00033280.0044540.0656627,867.07
0xd26...6406
0x15...9ae1
06/20/20269:51:42 AMsell$0.3001$0.00033280.00051060.065662901.74
0xD68...9704
0x8c...f999
06/20/20269:35:58 AMsell$0.02584$0.00033240.000044010.06566277.73
0xE66...1398
0x10...255f
06/20/20268:53:57 AMsell$8.73$0.00033160.014920.06566126,354.97
0x999...0515
0x5c...45bf
06/20/20268:02:43 AMsell$9.91$0.00033270.016890.06566829,807.03
0xeb2...17b8
0x39...217b
06/20/20266:23:11 AMsell$10.09$0.00033290.017190.06567230,314.57
0xd7b...C6C3
0x0d...6cfd
06/20/20266:22:12 AMsell$10.07$0.00033250.017190.06567630,289.61
0x0C5...677C
0x62...c3a7
06/20/20266:19:32 AMsell$6.09$0.00033220.010410.06567918,333.81
0x8f5...10CA
0x5b...dc77
06/20/20265:10:59 AMsell$12.53$0.00033180.021470.06568337,778.66
0xc13...8339
0x15...9286
06/20/20261:54:20 AMbuy$0.02314$0.0003320.00003980.06570869.71
0xbC7...f26D
0x7c...70ba
06/20/20261:52:37 AMsell$4.96$0.00033070.008530.06568715,000
0x2d0...f557
0xeb...812e
06/20/20261:19:50 AMsell$14.88$0.00033070.025610.06569145,000
0x2d0...f557
0x74...c7bc