WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.01985
Presyo
0.0000265 WBNB
TVL
$472,426.79
MKT CAP
$13.8M
5m
-0.15%
1h
-2.12%
4h
-1.82%
24h
-0.61%
Ibahagi
TXNS
1K
Mga Bumili
585
Mga Nagbenta
612
Dami
88K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
11.88M
Pinagsama WBNB:
$315.3

BSW/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.01985. Ang presyo ng BSW ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1197 trades na may dami ng kalakalan na $87,543.45. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $13,820,598.69. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $472,426.79. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $472,426.79.

Ang kabuuang transaksyon ng BSW/WBNB ay 1197 sa nakaraang 24 na oras, kung saan 585 ang mga buy transactions, at 612 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $87,543.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0000265, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.01985 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202510:58:05 PMsell$11.32$0.019860.015110.00002651569.91
0xC8E...23a1
0xed...01c2
08/01/202510:58:05 PMsell$75.81$0.019850.10120.00002653,818.24
0xe5E...3F67
0x21...696c
08/01/202510:56:52 PMsell$0.000772$0.019810.0510320.000026510.03895
0xf27...caCf
0xd8...a88b
08/01/202510:52:33 PMbuy$87.22$0.019880.11670.000026614,386.06
0xe5E...3F67
0x63...2b9f
08/01/202510:48:19 PMbuy$43.03$0.019870.057590.000026592,165.19
0xe5E...3F67
0x17...fa18
08/01/202510:47:47 PMsell$0.001063$0.019790.0514230.000026480.05374
0x4F4...4175
0xc9...0331
08/01/202510:47:47 PMsell$3.2$0.019790.0042880.00002648161.92
0x4F4...4175
0xc9...0331
08/01/202510:47:46 PMbuy$89.86$0.019860.12020.000026584,523.88
0xe5E...3F67
0x0b...8a6e
08/01/202510:45:34 PMsell$48.26$0.019780.064590.000026472,439.93
0xe5E...3F67
0x5f...9101
08/01/202510:45:19 PMsell$45.94$0.019790.061480.000026482,321.51
0xe5E...3F67
0xaf...8cdf
08/01/202510:45:01 PMbuy$45.66$0.019860.061130.000026592,299.11
0xe5E...3F67
0x3f...76e1
08/01/202510:44:31 PMbuy$198.28$0.019830.26550.000026569,998.62
0x1eA...fb5a
0xe0...ee68
08/01/202510:44:31 PMsell$2.61$0.019760.0035070.00002647132.46
0xB5C...a636
0x8f...6b89
08/01/202510:44:22 PMbuy$87.14$0.01980.11670.000026534,399.63
0xe5E...3F67
0x00...297c
08/01/202510:44:21 PMbuy$47.49$0.019790.063610.000026512,399.16
0xe5E...3F67
0xed...87f7
08/01/202510:44:19 PMbuy$127.18$0.019780.17030.000026496,429.83
0xe5E...3F67
0x9a...7b95
08/01/202510:44:05 PMbuy$53.51$0.019760.071680.000026472,707.53
0xe5E...3F67
0x07...574e
08/01/202510:44:02 PMsell$18.08$0.019680.024220.00002636918.56
0x76e...699E
0xd4...59a8
08/01/202510:44:02 PMsell$10.78$0.019680.014440.00002636548
0x76e...699E
0xd4...59a8
08/01/202510:44:02 PMbuy$197.31$0.019740.26420.000026459,990.81
0x1eA...fb5a
0x08...3ce9