WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.00174
Presyo
0.052848 WBNB
TVL
$129,897.64
MKT CAP
$1.2M
5m
0%
1h
-0.06%
4h
-0.23%
24h
-0.89%
Ibahagi
TXNS
131
Mga Bumili
68
Mga Nagbenta
63
Dami
2K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
37.35M
Pinagsama WBNB:
$106.31

BSW/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.00174. Ang presyo ng BSW ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $2,442.91. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,218,321.64. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $129,897.65. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $129,897.65.

Ang kabuuang transaksyon ng BSW/WBNB ay 131 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 63 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $2,442.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000002848, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.00174 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20266:24:44 PMbuy$76.66$0.001740.12540.05284844,048.67
0xDD9...be28
0xdb...793a
03/30/20266:23:29 PMbuy$15.35$0.0017380.025110.0528448,829.3
0x05a...63E3
0x7b...62ac
03/30/20266:12:16 PMbuy$0.4996$0.0017410.00081590.052844286.87
0x4bA...43C3
0x66...fd9d
03/30/20266:01:14 PMbuy$24.91$0.0017430.040620.05284314,290.25
0xc38...Bf6E
0xb3...bf5e
03/30/20265:26:33 PMbuy$16.85$0.001740.027520.0528419,686.23
0xC8E...23a1
0x39...9242
03/30/20265:25:24 PMbuy$10.1$0.0017410.016480.052845,804.67
0xC8E...23a1
0x44...5bba
03/30/20265:21:45 PMbuy$24.96$0.0017440.040620.05283814,313.04
0xc38...Bf6E
0x7e...b61f
03/30/20263:37:43 PMsell$14.17$0.0017490.022890.0528268,100.1
0x76e...699E
0xf5...879f
03/30/20262:43:53 PMbuy$9.45$0.0017420.01540.0528385,428.48
0xC8E...23a1
0xff...c29f
03/30/20262:36:01 PMbuy$23.63$0.0017440.038440.05283613,551.8
0x122...24a5
0x1a...8d40
03/30/20262:32:40 PMbuy$12.77$0.0017440.020760.0528357,324.03
0x4B9...1228
0xb2...2e76
03/30/20262:32:40 PMbuy$0.1907$0.0017440.00030990.052835109.31
0xD54...d5ED
0xb0...76a5
03/30/202610:32:06 AMbuy$0.1634$0.0017490.00026470.05283493.39
0x7d1...61AD
0xee...3923
03/30/202610:32:00 AMbuy$3.11$0.0017490.0050390.0528341,777.81
0x407...d437
0x60...9529
03/30/202610:17:34 AMbuy$1.23$0.0017510.0020.052834705.64
0x2E0...7894
0x56...9d90
03/30/20269:35:20 AMbuy$30.31$0.001750.049070.05283217,321.64
0x936...5305
0xc7...829e
03/30/20268:42:46 AMbuy$3.19$0.0017560.0051450.0528311,817.14
0x407...d437
0x84...f1d7
03/30/20268:41:08 AMbuy$2.96$0.0017570.0047710.0528311,685.2
0x407...d437
0x17...b013
03/30/20268:38:07 AMsell$24.84$0.0017490.040060.0528214,204.21
0xc38...Bf6E
0xb7...acc0
03/30/20268:38:05 AMsell$24.86$0.001750.040090.05282214,204.21
0xc38...Bf6E
0x52...fbb2