WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.07666
Presyo
0.0001146 WBNB
TVL
$914,428.71
MKT CAP
$52.4M
5m
0.11%
1h
0.46%
4h
1.85%
24h
10.07%
Ibahagi
TXNS
769
Mga Bumili
355
Mga Nagbenta
414
Dami
115K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
5.97M
Pinagsama WBNB:
$683.56

BSW/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.07666. Ang presyo ng BSW ay pataas 10.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 769 trades na may dami ng kalakalan na $115,475.21. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $52,358,320.33. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $914,428.71. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $914,428.71.

Ang kabuuang transaksyon ng BSW/WBNB ay 769 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 414 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $115,475.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0001146, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.07666 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20247:08:02 AMbuy$233.1$0.076660.34850.00011463,040.5
0xe72...BC45
0x1d...e3b3
11/24/20247:05:20 AMbuy$456.4$0.076570.68220.00011445,959.93
0x595...4241
0x4a...84d7
11/24/20246:56:47 AMbuy$0.2494$0.076280.00037380.00011433.26
0x474...fAc0
0x70...12b2
11/24/20246:56:44 AMsell$356.2$0.076030.53380.00011394,684.62
0xC0D...A739
0xaf...b752
11/24/20246:55:26 AMsell$386.4$0.076140.57920.00011415,074.82
0xC0D...A739
0x8b...bbc6
11/24/20246:50:20 AMsell$590.9$0.076160.88750.00011437,758.25
0xC0D...A739
0x20...8b2d
11/24/20246:41:50 AMbuy$367.3$0.076420.55220.00011494,806
0x185...b581
0x25...bb75
11/24/20246:41:02 AMbuy$192.36$0.076330.28920.00011472,520.15
0x185...b581
0x20...1ed5
11/24/20246:40:44 AMbuy$150$0.076270.22550.00011461,966.61
0x185...b581
0xf9...3f45
11/24/20246:40:38 AMbuy$288.6$0.07620.43390.00011453,787.44
0x595...4241
0xe7...b1bf
11/24/20246:34:20 AMbuy$145.59$0.076130.21890.00011441,912.44
0x185...b581
0xbc...2697
11/24/20246:34:11 AMbuy$126.66$0.076080.19040.00011431,664.75
0x185...b581
0xa2...79a0
11/24/20246:34:08 AMbuy$321.94$0.076020.4840.00011434,234.63
0xe85...5Ba8
0x7f...8c13
11/24/20246:34:08 AMbuy$0.5135$0.076060.00077220.00011436.75
0x185...b581
0x59...ddd9
11/24/20246:33:59 AMbuy$295.82$0.075910.44470.00011413,896.71
0x595...4241
0x71...928e
11/24/20246:33:35 AMbuy$2.15$0.075850.0032370.00011428.38
0x822...54Fd
0x08...ae65
11/24/20246:33:32 AMbuy$2.35$0.075850.003540.00011431.04
0xEdd...54F0
0x6c...46f7
11/24/20246:30:41 AMsell$444.42$0.075620.66810.00011375,876.5
0xC0D...A739
0x15...c0ed
11/24/20246:28:41 AMsell$227.1$0.075670.34170.00011383,001.16
0x185...b581
0xbf...7374
11/24/20246:28:20 AMsell$338.4$0.075710.50970.0001144,469.71
0x388...5BF8
0xf2...c158