WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.002824
Presyo
0.053014 WBNB
TVL
$204,803.46
MKT CAP
$2M
5m
0%
1h
-0.01%
4h
-0.44%
24h
0.10%
Ibahagi
TXNS
35
Mga Bumili
21
Mga Nagbenta
14
Dami
916
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
36.18M
Pinagsama WBNB:
$109.27

BSW/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.002824. Ang presyo ng BSW ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $916.21. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,977,326.49. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $204,803.46. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $204,803.46.

Ang kabuuang transaksyon ng BSW/WBNB ay 35 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $916.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000003014, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.002824 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20267:00:51 AMsell$10.01$0.0028240.010680.0530143,544.91
0xC3d...AA19
0x01...df71
01/29/20266:14:38 AMsell$0.5673$0.0028250.00060540.053014200.82
0x7d1...61AD
0x71...e035
01/29/20266:04:42 AMsell$0.469$0.0028250.00050040.053014166.02
0x726...D225
0xc8...dd6f
01/29/20265:57:51 AMsell$0.03015$0.0028250.000032170.05301410.67
0x58f...193c
0x22...ddb3
01/29/20265:02:39 AMsell$15.66$0.0028250.016720.0530155,545.8
0x58f...193c
0x94...16eb
01/29/20264:40:25 AMsell$0.1693$0.0028250.00018060.05301559.91
0x7d1...61AD
0x98...c1be
01/29/20263:54:20 AMbuy$2.82$0.0028370.0030170.053027996.84
0x69f...70cE
0x16...911b
01/29/20262:51:15 AMbuy$13.69$0.0028360.014610.0530274,828.22
0xC8E...23a1
0x30...8a41
01/29/20262:49:45 AMbuy$22.71$0.0028350.024230.0530258,010.16
0x5d2...758d
0x90...9a25
01/29/20262:47:05 AMbuy$16.23$0.0028340.017320.0530245,726.4
0xC8E...23a1
0xe5...e762
01/29/20262:32:02 AMbuy$16.73$0.0028330.017850.0530235,905.56
0xA55...bFc8
0x17...e43c
01/29/20261:58:19 AMbuy$44.7$0.0028330.04770.05302315,778.83
0x999...0515
0x2e...89ce
01/28/202611:34:09 PMbuy$240.29$0.0028240.25640.05301385,085.19
0x297...5302
0x20...1a28
01/28/20269:44:30 PMbuy$0.6744$0.0028170.00071970.053006239.38
0xB5C...17D5
0x78...8ea1
01/28/20265:58:07 PMbuy$15.72$0.0028170.016770.0530065,581.66
0xFB5...8590
0xfa...6d10
01/28/20265:54:25 PMsell$22.39$0.0028060.02390.0529947,982.82
0x0E4...6962
0x18...bf5c
01/28/20265:48:01 PMsell$1.61$0.0028060.0017240.052994575.92
0x189...5Da7
0x2f...15d8
01/28/20265:48:01 PMsell$23.87$0.0028050.025470.0529948,507.04
0x999...0515
0x74...d74d
01/28/20265:44:01 PMsell$7.28$0.0028080.0077720.0529962,593.76
0xbFb...cFC7
0x2b...e281
01/28/20265:07:04 PMbuy$0.01262$0.0028190.000013470.0530084.47
0x1Cc...8F44
0x3a...251a