WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.00582
Presyo
0.055241 WBNB
TVL
$319,974.19
MKT CAP
$4.1M
5m
-0.47%
1h
0.16%
4h
1.69%
24h
4.38%
Ibahagi
TXNS
538
Mga Bumili
265
Mga Nagbenta
273
Dami
35K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
27.51M
Pinagsama WBNB:
$143.96

BSW/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.00582. Ang presyo ng BSW ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $35,483.42. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $4,074,251.22. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $319,974.19. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $319,974.19.

Ang kabuuang transaksyon ng BSW/WBNB ay 538 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 273 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $35,483.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000005241, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.00582 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/202511:06:41 AMbuy$49.61$0.005820.044680.0552418,523.9
0xd7A...33Af
0x77...7a2d
10/20/202511:06:10 AMbuy$42.89$0.0058170.038630.0552387,374.45
0xF28...2D4F
0xdf...12e4
10/20/202511:05:49 AMbuy$38.99$0.0058150.03510.0552366,705.29
0xF28...2D4F
0x2a...87af
10/20/202511:05:18 AMbuy$43.16$0.0058140.038850.0552337,423.68
0xE42...9c2F
0xe8...222c
10/20/202511:03:42 AMbuy$73.24$0.0058130.065890.05522912,599.48
0x7Fb...FaFa
0xce...48cc
10/20/202511:02:45 AMbuy$21.84$0.0058470.019520.0552263,736.42
0x62D...b238
0xc4...60e9
10/20/202510:59:38 AMbuy$140.47$0.0058410.12550.05522124,046.96
0x6d3...3bA2
0x92...e3be
10/20/202510:57:33 AMbuy$73.5$0.0058330.065690.05521412,599.48
0xE47...CFD0
0xf1...b16e
10/20/202510:55:18 AMbuy$66.37$0.0058280.059320.05520911,387.48
0x806...25cb
0x80...ff19
10/20/202510:51:56 AMsell$206.87$0.0057880.18560.05519335,739
0x62D...b238
0xa2...baac
10/20/202510:51:53 AMsell$171.66$0.0058020.1540.05520529,586
0x141...9a33
0x59...82d6
10/20/202510:51:52 AMbuy$33.3$0.005830.029880.0552315,712.18
0xaa2...bF87
0xb2...3b27
10/20/202510:51:50 AMsell$218.38$0.0058290.19580.05522737,461
0x018...CD02
0xa5...c91f
10/20/202510:51:51 AMsell$172.06$0.0058150.15420.05521429,586
0x928...9fe1
0xa8...3b83
10/20/202510:51:48 AMbuy$50.96$0.0058590.04570.0552548,698.87
0xe5E...3F67
0x8c...7ded
10/20/202510:51:47 AMbuy$45.68$0.0058550.040960.055257,801.69
0xe5E...3F67
0x63...2b52
10/20/202510:49:23 AMsell$1.5$0.0058330.0013480.055228257.94
0xE2b...8A96
0x3d...bba2
10/20/202510:49:07 AMbuy$32.72$0.0058520.029330.0552445,592.44
0xe5E...3F67
0x48...42b0
10/20/202510:49:07 AMbuy$55.02$0.0058550.049310.0552479,397.76
0x8A3...91Dd
0x66...dd61
10/20/202510:49:06 AMbuy$12.96$0.005850.011620.0552432,216.66
0x1CA...F1Ff
0x54...4fd2