WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.003427
Presyo
0.054139 WBNB
TVL
$213,344.85
MKT CAP
$2.4M
5m
0%
1h
-0.31%
4h
-1.30%
24h
-1.82%
Ibahagi
TXNS
779
Mga Bumili
410
Mga Nagbenta
369
Dami
25K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
31.1M
Pinagsama WBNB:
$128.85

BSW/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.003427. Ang presyo ng BSW ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 779 trades na may dami ng kalakalan na $24,561.67. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $2,399,141.13. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $213,344.86. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $213,344.86.

Ang kabuuang transaksyon ng BSW/WBNB ay 779 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 369 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $24,561.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000004139, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.003427 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20254:53:05 AMsell$120.31$0.0034270.14530.05413935,104.7
0xD2e...8571
0x73...355a
12/02/20254:51:16 AMbuy$4.38$0.0034610.0052750.0541611,267.78
0x0A4...C9cA
0x0d...9c70
12/02/20254:51:15 AMsell$65.33$0.0034490.078520.05414618,936.86
0xbe2...2bA2
0xec...e9df
12/02/20254:32:42 AMbuy$6.88$0.0034410.0083310.0541651,999.95
0x118...5D4E
0xc6...0a45
12/02/20253:53:32 AMsell$6.65$0.0034370.0080360.0541491,936.92
0x177...47d4
0x74...68aa
12/02/20253:45:59 AMbuy$5.09$0.003450.0061510.0541651,476.6
0x917...33F5
0x35...72ae
12/02/20253:45:53 AMsell$93.4$0.0034390.11270.05415227,160.76
0xF28...2D4F
0xec...5e7b
12/02/20253:45:54 AMbuy$1.28$0.0034490.0015570.054165373.87
0x734...3CDb
0x9c...a4ab
12/02/20253:45:54 AMbuy$2.95$0.003450.003570.054165857.2
0xB5C...71eb
0xde...0d26
12/02/20253:44:25 AMsell$99.84$0.0034430.12060.05415928,995.31
0xD2e...8571
0x6f...564f
12/02/20253:42:25 AMsell$17.62$0.0034430.021310.0541645,118.65
0x440...2e03
0x26...e303
12/02/20253:38:38 AMbuy$45.7$0.0034290.05570.05417913,327.1
0x69F...3336
0x65...6b17
12/02/20253:32:30 AMbuy$1.05$0.0034280.0012860.054178307.94
0x58f...193c
0x72...2c34
12/02/20253:32:08 AMsell$0.2831$0.0034140.0003450.05416182.92
0xea4...53ae
0xe8...2b31
12/02/20253:32:08 AMsell$0.09287$0.0034140.00011310.05416127.19
0xea4...53ae
0xe8...2b31
12/02/20253:24:43 AMbuy$19.46$0.003430.02370.0541775,674.27
0x647...076e
0x23...3535
12/02/20253:22:34 AMbuy$13.51$0.0034320.016440.0541763,937.1
0x0e1...20FB
0x72...30e9
12/02/20253:22:12 AMbuy$23.98$0.0034320.029170.0541746,988
0x218...78Ea
0xca...a19c
12/02/20253:21:06 AMbuy$21.44$0.0034350.026040.0541726,242.71
0x5d2...758d
0xed...57af
12/02/20253:20:34 AMbuy$2.14$0.0034360.0025980.054171622.77
0x8D3...374d
0x15...7992