WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.007393
Presyo
0.057212 WBNB
TVL
$351,316.14
MKT CAP
$5.2M
5m
0%
1h
0.33%
4h
0.02%
24h
-17.77%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
308K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
23.78M
Pinagsama WBNB:
$171.18

BSW/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.007393. Ang presyo ng BSW ay pababa -17.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4170 trades na may dami ng kalakalan na $308,478.19. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $5,175,284.35. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $351,316.14. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $351,316.14.

Ang kabuuang transaksyon ng BSW/WBNB ay 4170 sa nakaraang 24 na oras, kung saan 2344 ang mga buy transactions, at 1826 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $308,478.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.000007212, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.007393 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20251:29:28 AMbuy$8.14$0.0073930.0079440.0572121,101.49
0x674...b8E0
0xd0...4b74
10/02/20251:16:33 AMsell$35.73$0.0073230.035050.0571844,880.03
0xe5E...3F67
0x9c...f6e6
10/02/20251:16:23 AMsell$73.85$0.0073850.072450.05724510,000
0xBBC...B777
0xd0...4794
10/02/20251:16:21 AMbuy$74.35$0.0074080.072940.05726810,036.71
0xCf1...784c
0xad...439a
10/02/20251:16:21 AMbuy$78.84$0.0074140.077350.05727410,633.45
0xe5E...3F67
0x82...c68a
10/02/20251:16:28 AMsell$71.07$0.007330.069730.0571919,696.12
0xe5E...3F67
0x84...a86b
10/02/20251:16:23 AMsell$380.85$0.0073660.37360.05722651,702.57
0xe5E...3F67
0x2d...401d
10/02/20251:16:26 AMsell$35.81$0.0073390.035130.0571994,880.03
0xe5E...3F67
0x83...ac9e
10/02/20251:16:26 AMsell$46.83$0.0073350.045940.0571966,384.11
0xe5E...3F67
0xef...2f93
10/02/20251:16:31 AMsell$35.75$0.0073260.035070.0571874,880.03
0xe5E...3F67
0x6e...cbc6
10/02/20251:16:25 AMsell$58.93$0.0073430.057810.0572038,025.86
0xe5E...3F67
0xd4...5884
10/02/20251:16:24 AMsell$56.67$0.0073470.055590.0572087,712.7
0xe5E...3F67
0xad...e7d9
10/02/20251:15:59 AMsell$74.45$0.0073780.073040.05723910,089.82
0xe5E...3F67
0xce...122f
10/02/20251:13:19 AMsell$10.39$0.0073820.010190.0572421,408.08
0xB85...506F
0xde...d71d
10/02/20251:07:56 AMbuy$40.6$0.007440.039630.0572635,457.06
0xe5E...3F67
0xd9...b8e0
10/02/20251:07:56 AMsell$0.0007298$0.0074120.0671240.0572350.09845
0x6eB...e6Cf
0x62...46b1
10/02/20251:07:59 AMbuy$40.6$0.0074470.039630.057275,451.91
0xe5E...3F67
0x4a...80ff
10/02/20251:07:59 AMbuy$44.85$0.0074440.043780.0572666,025.23
0xe5E...3F67
0x6a...c652
10/02/20251:07:56 AMsell$2.31$0.0074120.0022570.057236312
0x6eB...e6Cf
0x62...46b1
10/02/20251:07:19 AMbuy$40.6$0.0074340.039630.0572565,462.1
0xe5E...3F67
0xbd...afc8