WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.02539
Presyo
0.00003076 WBNB
TVL
$561,406.04
MKT CAP
$17.8M
5m
0.18%
1h
0.17%
4h
-2.38%
24h
-5.24%
Ibahagi
TXNS
687
Mga Bumili
385
Mga Nagbenta
302
Dami
56K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
11.03M
Pinagsama WBNB:
$340

BSW/WBNB price stats sa BNB Chain

Noong Agosto 20, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.02539. Ang presyo ng BSW ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 687 trades na may dami ng kalakalan na $55,595.71. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $17,772,484.23. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $561,406.05. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $561,406.05.

Ang kabuuang transaksyon ng BSW/WBNB ay 687 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 302 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $55,595.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.00003076, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.02539 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/20251:14:49 AMsell$3.73$0.025390.0045220.00003076147
0x6c9...0ab0
0x9b...33e3
08/20/20251:14:47 AMsell$0.9129$0.025390.0011050.0000307635.94
0x6c9...0ab0
0xa1...e300
08/20/20251:14:46 AMbuy$79.68$0.025490.096520.000030873,125.85
0xe5E...3F67
0xc8...4f8c
08/20/20251:14:32 AMsell$0.0009283$0.025380.0511240.000030740.03657
0xf27...caCf
0x78...9377
08/20/20251:14:32 AMbuy$75.06$0.025470.090920.000030862,946.24
0xe5E...3F67
0x22...434a
08/20/20251:14:32 AMsell$3.23$0.025380.0039170.00003074127.41
0xf27...caCf
0x78...9377
08/20/20251:12:32 AMsell$6.98$0.025370.0084610.00003073275.33
0x58f...193c
0x44...a875
08/20/20251:12:32 AMbuy$76.6$0.025470.092750.000030843,006.94
0xe5E...3F67
0xbd...5983
08/20/20251:12:29 AMbuy$74.34$0.025460.090020.000030832,920.07
0xe5E...3F67
0x56...3475
08/20/20251:12:16 AMsell$0.0004735$0.025350.0657340.000030690.01867
0x474...fAc0
0x09...b0d8
08/20/20251:12:16 AMsell$2.3$0.025350.0027940.0000306991.03
0x474...fAc0
0x09...b0d8
08/20/20251:12:15 AMbuy$55.16$0.025440.066790.000030812,167.43
0xe5E...3F67
0xe7...6c7d
08/20/20251:12:11 AMbuy$115.18$0.025430.13940.000030794,528.88
0xe5E...3F67
0x59...1caf
08/20/20251:11:49 AMbuy$93.49$0.025420.11310.000030773,677.6
0xe5E...3F67
0xe3...9311
08/20/20251:11:43 AMbuy$50.95$0.025410.061680.000030752,005.32
0xe5E...3F67
0x03...cc57
08/20/20251:11:26 AMbuy$63.42$0.02540.076770.000030742,497.08
0xe5E...3F67
0xfc...4923
08/20/20251:09:20 AMbuy$68$0.025380.082310.000030732,678.46
0xe5E...3F67
0xca...9a19
08/20/20251:09:11 AMbuy$55.18$0.025370.066790.000030712,174.34
0xe5E...3F67
0x31...21f3
08/20/20251:09:11 AMbuy$76.63$0.025360.092750.00003073,020.9
0xe5E...3F67
0xae...948a
08/20/20251:08:47 AMbuy$68$0.025350.082310.000030682,682.28
0xe5E...3F67
0x98...81f0