WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.001873
Presyo
0.05291 WBNB
TVL
$138,443.93
MKT CAP
$1.3M
5m
0%
1h
-1.16%
4h
-1.14%
24h
1.36%
Ibahagi
TXNS
139
Mga Bumili
54
Mga Nagbenta
85
Dami
3K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
36.88M
Pinagsama WBNB:
$107.55

BSW/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.001873. Ang presyo ng BSW ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $2,775.51. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,311,218.40. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $138,443.94. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $138,443.94.

Ang kabuuang transaksyon ng BSW/WBNB ay 139 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 85 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $2,775.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.00000291, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.001873 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20264:36:10 AMsell$6.67$0.0018730.010360.052913,562.820x53...18e6
03/11/20264:29:10 AMsell$10.46$0.0018720.016270.0529115,589.930xbc...9ec6
03/11/20264:26:35 AMsell$1.52$0.001870.0023730.052911815.190x70...0a9b
03/11/20264:26:34 AMsell$9.15$0.0018710.014240.0529124,892.280xba...569f
03/11/20264:03:00 AMsell$25.58$0.0018640.039980.05291313,723.550x52...3c98
03/11/20264:02:59 AMsell$25.6$0.0018650.040010.05291513,723.550x85...17dc
03/11/20264:01:44 AMbuy$0.1468$0.0018730.00022950.05292878.380xd9...8f12
03/11/20263:56:29 AMsell$25.62$0.0018670.040040.05291713,723.550xb0...ce69
03/11/20263:56:17 AMsell$25.62$0.0018670.040070.05291913,723.550x42...9e15
03/11/20263:52:11 AMsell$25.67$0.001870.04010.05292213,723.550xe7...c499
03/11/20263:52:11 AMsell$25.69$0.0018720.040130.05292413,723.550xc0...ac13
03/11/20263:52:10 AMsell$25.72$0.0018740.040160.05292613,723.550x6e...bb48
03/11/20263:52:09 AMsell$25.73$0.0018750.040190.05292813,723.550x09...53c8
03/11/20263:52:08 AMsell$25.77$0.0018780.040250.05293313,723.550x56...e397
03/11/20263:52:09 AMsell$25.75$0.0018760.040220.0529313,723.550xf6...73c0
03/11/20263:52:07 AMsell$27.11$0.0018790.042330.05293514,423.590x0f...3c4e
03/11/20263:52:05 AMsell$42.13$0.0018850.065790.05294422,346.730xfd...ae5f
03/11/20263:52:06 AMsell$32.46$0.0018810.050680.05293717,252.740x3b...63fd
03/11/20263:52:06 AMsell$36.61$0.0018830.057170.0529419,440.830x2b...77a9
03/11/20263:52:04 AMsell$49.4$0.0018850.077240.05294826,203.30x92...7133