WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.03199
Presyo
0.00005244 WBNB
TVL
$512,217.68
MKT CAP
$22M
5m
0%
1h
-0.06%
4h
-1.13%
24h
-0.93%
Ibahagi
TXNS
363
Mga Bumili
233
Mga Nagbenta
130
Dami
29K
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
7.99M
Pinagsama WBNB:
$419.85

BSW/WBNB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.03199. Ang presyo ng BSW ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $29,321.36. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $22,039,038.86. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $512,217.69. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $512,217.69.

Ang kabuuang transaksyon ng BSW/WBNB ay 363 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 130 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $29,321.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.00005244, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.03199 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/202510:31:54 PMsell$120.67$0.032020.19780.000052493,768.74
0xC0D...A739
0xd0...14fe
04/01/202510:31:54 PMsell$123.35$0.031990.20220.000052443,855.89
0x185...b581
0x89...0a2d
04/01/202510:30:09 PMsell$0.2496$0.031980.00040980.000052517.8
0xba3...5484
0xab...1762
04/01/202510:30:06 PMbuy$144.04$0.032090.23650.00005274,487.97
0x185...b581
0xb5...4971
04/01/202510:11:33 PMsell$0.3081$0.031940.0005060.000052469.64
0xd2D...dA3F
0x5a...c77e
04/01/202510:11:09 PMsell$10.83$0.031940.017790.00005246339.28
0x5A2...B361
0xca...c760
04/01/202510:08:36 PMsell$9.04$0.031950.014850.00005246283.1
0xc84...11bc
0xe7...d679
04/01/20259:48:33 PMbuy$120.83$0.032060.19840.000052653,768.74
0xC0D...A739
0xdb...9f3c
04/01/20259:48:33 PMsell$5.27$0.031940.0086630.00005246165.11
0xD9E...72b7
0xc0...8232
04/01/20259:48:27 PMsell$0.2436$0.031910.00040.000052427.63
0x00D...ECde
0xc9...5195
04/01/20259:35:24 PMbuy$238.32$0.0320.39150.000052587,445.77
0x595...4241
0x24...82b5
04/01/20259:28:27 PMbuy$150.63$0.031950.24740.00005254,713.26
0xfAe...16B7
0x27...e6cd
04/01/20259:28:27 PMsell$6.24$0.031810.010250.00005226196.29
0xfAe...16B7
0x0e...1e7f
04/01/20259:26:48 PMsell$0.2494$0.031810.00040980.000052267.84
0x57d...EBcd
0xcd...b2e7
04/01/20259:26:45 PMbuy$121.9$0.031920.20020.000052443,818.09
0xeA8...cf94
0x4d...a263
04/01/20259:18:18 PMbuy$45.12$0.03190.074130.000052411,414.34
0x185...b581
0xd7...bfec
04/01/20259:18:18 PMbuy$286.73$0.031870.4710.000052368,995.95
0x595...4241
0xcd...68aa
04/01/20259:09:09 PMbuy$258.57$0.031740.42540.000052238,144.47
0x185...b581
0x69...172b
04/01/20259:06:57 PMbuy$0.009325$0.031710.000015340.000052180.294
0xEa3...88c6
0xe5...3169
04/01/20258:57:57 PMbuy$0.03224$0.031710.000053040.000052181.01
0x9E2...Bc9a
0x05...202a