WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.0003255
Presyo
0.065705 WBNB
TVL
$54,887.88
MKT CAP
$227.9K
5m
0%
1h
-0.56%
4h
-0.64%
24h
-0.41%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
151
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
84.43M
Pinagsama WBNB:
$48.09

BSW/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.0003255. Ang presyo ng BSW ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $150.74. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $227,899.25. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $54,887.89. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $54,887.89.

Ang kabuuang transaksyon ng BSW/WBNB ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $150.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0000005705, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003255 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202612:31:34 AMbuy$9.41$0.00032550.016490.06570528,915.89
0x999...558D
0x4c...fccd
07/12/202612:08:41 AMbuy$9.88$0.00032630.017260.06570130,278.83
0xa29...89f5
0x1a...2f29
07/12/202612:07:33 AMbuy$9.87$0.00032650.017230.06569730,246.56
0x9e7...1214
0xf1...d76b
07/12/202612:06:29 AMbuy$9.19$0.00032670.016010.06569328,132.17
0x222...5F97
0x41...28bd
07/12/202612:00:29 AMbuy$9.87$0.0003270.017170.06568930,188.2
0x44E...AfE2
0x71...7d7f
07/11/202611:32:11 PMbuy$9.83$0.00032740.017080.06568530,049.96
0x999...558D
0x0d...cc1d
07/11/202611:27:03 PMbuy$10.35$0.00032760.017950.06568131,605.35
0x999...80a1
0x01...908f
07/11/20266:38:02 PMbuy$0.0146$0.00032980.000025150.06567944.28
0xA2E...189E
0x8d...bd41
07/11/20264:55:31 PMbuy$0.1463$0.00032910.00025240.065679444.55
0xCc3...9504
0x34...4fe9
07/11/20263:37:24 PMbuy$13.16$0.00032910.02270.06567639,991.43
0x222...5F97
0xc8...8cdb
07/11/20262:20:42 PMbuy$0.79$0.00033010.0013570.0656732,392.87
0x188...48bB
0xc4...b669
07/11/20261:32:42 PMsell$10.71$0.00032860.018420.06565332,599.29
0xDDB...7B8a
0x5d...0404
07/11/20261:22:02 PMsell$6.84$0.00032830.011780.06565620,832.02
0xF37...3b51
0x7a...ebfe
07/11/202611:19:31 AMsell$20.45$0.00032720.035390.06566262,500
0xc53...9b9C
0x73...911f
07/11/202610:56:01 AMsell$6.08$0.00032790.010510.06566718,551.68
0xF02...2485
0x9c...afd2
07/11/20269:17:22 AMsell$10.1$0.00032810.017460.06567130,800
0x532...8E97
0x08...ec45
07/11/20269:00:44 AMsell$4.77$0.00032860.008240.06567414,522.64
0x8f5...10CA
0xe5...003c
07/11/20269:00:42 AMsell$2.82$0.00032870.0048750.0656758,590.33
0xd5b...43e2
0x35...4f84
07/11/20261:40:29 AMbuy$6.39$0.00032690.011140.06569719,566.26
0x38d...dfb9
0xf0...238d
07/11/202612:11:18 AMbuy$7.33$0.00032740.012760.06569422,412.93
0x796...FbF5
0xc0...974d