WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.0003819
Presyo
0.065116 WBNB
TVL
$67,779.81
MKT CAP
$267.3K
5m
0%
1h
-0.45%
4h
0.19%
24h
2.24%
Ibahagi
TXNS
23
Mga Bumili
5
Mga Nagbenta
18
Dami
162
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
88.57M
Pinagsama WBNB:
$45.4

BSW/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.0003819. Ang presyo ng BSW ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $162.20. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $267,336.74. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $67,779.81. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $67,779.81.

Ang kabuuang transaksyon ng BSW/WBNB ay 23 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $162.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0000005116, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003819 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20269:04:07 AMsell$1.9$0.00038190.0025580.0651165,000
0xb9B...b84e
0x60...436a
10/21/20268:13:05 AMbuy$3.9$0.00038360.0052230.06513810,166.83
0xD1A...d4aE
0xf3...bfe1
10/21/20267:52:40 AMsell$6.09$0.00038260.0081560.06511815,936.02
0xe21...Ea74
0x26...1497
10/21/20267:50:28 AMsell$9.99$0.00038250.013370.0651226,127.43
0xbb5...5489
0xfc...b3fd
10/21/20267:31:02 AMsell$10.61$0.00038210.014220.06512327,770.33
0x717...5A92
0x2a...4d4d
10/21/20266:37:58 AMsell$10.57$0.00038170.01420.06512627,702.54
0x754...C024
0xfa...e8c3
10/21/20265:24:03 AMsell$3.8$0.00038110.0051250.0651289,993.87
0x532...8E97
0x99...89ef
10/20/202610:46:19 PMsell$4.15$0.00038070.0055910.0651310,899.19
0x60a...cDC5
0xfd...5b65
10/20/20269:13:03 PMbuy$0.7024$0.00038140.00094850.0651511,841.41
0x67d...C642
0x24...2eef
10/20/20268:21:01 PMsell$0.2088$0.00037930.00028240.06513550.53
0x6d6...7e89
0x9b...d55c
10/20/20268:13:27 PMsell$4.25$0.00037940.0057520.06513111,211.39
0xc73...eA09
0x02...78bd
10/20/20267:47:30 PMsell$11.29$0.00037980.015260.06513329,740.12
0x754...C024
0x25...93db
10/20/20263:13:46 PMbuy$10.02$0.00037770.013670.06515426,535.98
0xAb4...17F9
0xc0...8c29
10/20/20263:13:09 PMbuy$12.35$0.00037820.016830.0651532,673.67
0xf81...ae52
0x6e...30ec
10/20/20263:12:48 PMbuy$11.77$0.00037860.0160.06514731,093.99
0x796...FbF5
0x5c...f354
10/20/20263:05:08 PMsell$0.04633$0.00037770.000062860.065124122.66
0x433...44cc
0x08...a077
10/20/20262:07:36 PMsell$12.13$0.00037620.016460.06510532,245.7
0x238...E571
0x90...fb50
10/20/20262:07:15 PMsell$10.38$0.00037570.014120.06510927,653.41
0xA01...1eCA
0x7c...641e
10/20/20262:05:42 PMsell$5.7$0.0003760.007750.06511115,163.43
0x5DC...0920
0x84...73f3
10/20/20262:02:55 PMsell$10.61$0.00037560.014450.06511428,259.44
0xA01...1eCA
0x06...d25b