WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-WBNB pair

Presyo USD
$0.000402
Presyo
0.065226 WBNB
TVL
$70,587.37
MKT CAP
$281.4K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
304
Telegram price alerts
Pares:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BSW:
87.61M
Pinagsama WBNB:
$45.88

BSW/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.000402. Ang presyo ng BSW ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $304.05. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $281,447.20. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $70,587.37. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $70,587.37.

Ang kabuuang transaksyon ng BSW/WBNB ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BSW/WBNB pool ay may trading volume na $304.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa WBNB ay 0.0000005226, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.000402 ngayon.

BSW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20264:04:12 AMsell$1.61$0.0004020.0020950.0652264,009.19
0xFBe...82f6
0x82...f3cb
09/30/20267:17:30 PMbuy$11.72$0.00040220.015290.06524629,159.15
0x5DC...0920
0xf9...6f03
09/30/20265:29:39 PMbuy$0.1022$0.00040350.00013290.065244253.42
0xA85...941D
0xf1...37c6
09/30/20265:28:27 PMbuy$0.0008956$0.00040330.0511640.0652442.22
0xBDb...f0d1
0xe9...41f6
09/30/20265:25:40 PMbuy$0.1019$0.00040340.00013250.065244252.65
0xBDb...f0d1
0xab...e2a5
09/30/20264:30:00 PMbuy$5.09$0.00040350.0066260.06524312,636.72
0x469...3056
0xd0...7c86
09/30/20264:27:28 PMsell$0.2005$0.0004020.00026040.065222498.75
0xb71...1c96
0x7e...dc91
09/30/20264:25:35 PMsell$39.98$0.00040260.051910.06522899,299.99
0x033...A682
0xb7...e5a6
09/30/20262:42:17 PMsell$1.33$0.00040080.0017460.0652343,336.73
0x3Ba...b163
0x5e...718b
09/30/20262:33:06 PMbuy$12.41$0.00040140.016240.06525330,921.72
0xC84...A677
0x1c...b1da
09/30/20262:23:20 PMbuy$13.08$0.00040190.017080.06524932,546.38
0xaaa...3c0D
0xd6...e5de
09/30/20262:23:02 PMbuy$13.11$0.00040260.017080.06524532,570.6
0x222...E590
0xae...2ca4
09/30/20262:18:20 PMbuy$11.68$0.00040240.015220.06524229,041.3
0x080...9f33
0x44...3a83
09/30/20262:02:18 PMbuy$11.57$0.0004030.015050.06523828,731.63
0xA01...1eCA
0x5f...850f
09/30/20261:44:37 PMbuy$22.88$0.00040310.029710.06523356,777.83
0x465...8b43
0xe7...e77c
09/30/20261:40:51 PMbuy$11.75$0.00040240.015270.06522829,208.99
0x9Ac...B5A1
0xae...6663
09/30/20261:38:35 PMbuy$10.62$0.00040270.013780.06522526,373.56
0xC84...A677
0xe0...0941
09/30/20261:36:11 PMbuy$13.18$0.00040280.017080.06522132,721.68
0xc13...8339
0xc7...053c
09/30/20261:09:10 PMsell$13.31$0.0004050.01710.065232,883.74
0xAAA...Cd94
0x4b...2f39
09/30/202612:52:02 PMsell$10.9$0.00040410.014040.06520426,986.19
0xefA...D59D
0xd1...eb0f