Impormasyon tungkol sa BSW-WBNB pair
- Pinagsama BSW:
- 27.51M
- Pinagsama WBNB:
- $143.96
BSW/WBNB price stats sa BNB Chain
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.00582. Ang presyo ng BSW ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $35,483.42. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $4,074,251.22. Ang kontrata ng liquidity pool ay 0x46492B26639Df0cda9b2769429845cb991591E0A na may kabuuang halaga na naka-lock (TVL) na $319,974.19. Ang BSW/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSW/WBNB ngayon?
Ang kasalukuyang liquidity ng BSW/WBNB na may kontrata na address 0x46492B26639Df0cda9b2769429845cb991591E0A ay $319,974.19.
Ilang transaksyon ang mayroon sa BSW/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSW/WBNB ay 538 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 273 ang mga sales transactions.
Ano ang trading volume sa BSW/WBNB pool sa nakaraang 24 na oras?
Ang BSW/WBNB pool ay may trading volume na $35,483.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSW sa WBNB?
Ang exchange rate ng 1 BSW sa WBNB ay 0.000005241, na naitala noong 11:07 AM UTC.
Magkano ang 1 BSW sa dolyar?
Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.00582 ngayon.
BSW-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 11:06:41 AM | buy | $49.61 | $0.00582 | 0.04468 | 0.055241 | 8,523.9 | 0x77...7a2d | |
10/20/2025 | 11:06:10 AM | buy | $42.89 | $0.005817 | 0.03863 | 0.055238 | 7,374.45 | 0xdf...12e4 | |
10/20/2025 | 11:05:49 AM | buy | $38.99 | $0.005815 | 0.0351 | 0.055236 | 6,705.29 | 0x2a...87af | |
10/20/2025 | 11:05:18 AM | buy | $43.16 | $0.005814 | 0.03885 | 0.055233 | 7,423.68 | 0xe8...222c | |
10/20/2025 | 11:03:42 AM | buy | $73.24 | $0.005813 | 0.06589 | 0.055229 | 12,599.48 | 0xce...48cc | |
10/20/2025 | 11:02:45 AM | buy | $21.84 | $0.005847 | 0.01952 | 0.055226 | 3,736.42 | 0xc4...60e9 | |
10/20/2025 | 10:59:38 AM | buy | $140.47 | $0.005841 | 0.1255 | 0.055221 | 24,046.96 | 0x92...e3be | |
10/20/2025 | 10:57:33 AM | buy | $73.5 | $0.005833 | 0.06569 | 0.055214 | 12,599.48 | 0xf1...b16e | |
10/20/2025 | 10:55:18 AM | buy | $66.37 | $0.005828 | 0.05932 | 0.055209 | 11,387.48 | 0x80...ff19 | |
10/20/2025 | 10:51:56 AM | sell | $206.87 | $0.005788 | 0.1856 | 0.055193 | 35,739 | 0xa2...baac | |
10/20/2025 | 10:51:53 AM | sell | $171.66 | $0.005802 | 0.154 | 0.055205 | 29,586 | 0x59...82d6 | |
10/20/2025 | 10:51:52 AM | buy | $33.3 | $0.00583 | 0.02988 | 0.055231 | 5,712.18 | 0xb2...3b27 | |
10/20/2025 | 10:51:50 AM | sell | $218.38 | $0.005829 | 0.1958 | 0.055227 | 37,461 | 0xa5...c91f | |
10/20/2025 | 10:51:51 AM | sell | $172.06 | $0.005815 | 0.1542 | 0.055214 | 29,586 | 0xa8...3b83 | |
10/20/2025 | 10:51:48 AM | buy | $50.96 | $0.005859 | 0.0457 | 0.055254 | 8,698.87 | 0x8c...7ded | |
10/20/2025 | 10:51:47 AM | buy | $45.68 | $0.005855 | 0.04096 | 0.05525 | 7,801.69 | 0x63...2b52 | |
10/20/2025 | 10:49:23 AM | sell | $1.5 | $0.005833 | 0.001348 | 0.055228 | 257.94 | 0x3d...bba2 | |
10/20/2025 | 10:49:07 AM | buy | $32.72 | $0.005852 | 0.02933 | 0.055244 | 5,592.44 | 0x48...42b0 | |
10/20/2025 | 10:49:07 AM | buy | $55.02 | $0.005855 | 0.04931 | 0.055247 | 9,397.76 | 0x66...dd61 | |
10/20/2025 | 10:49:06 AM | buy | $12.96 | $0.00585 | 0.01162 | 0.055243 | 2,216.66 | 0x54...4fd2 |