WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.002299
Presyo
0.002299 USDT
TVL
$102,544.14
MKT CAP
$1.6M
5m
-0.51%
1h
-0.39%
4h
-2.83%
24h
-7.53%
Ibahagi
TXNS
368
Mga Bumili
137
Mga Nagbenta
231
Dami
7K
Telegram price alerts
Pares:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
22.34M
Pinagsama USDT:
$51,272.07

BSW/USDT price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.002299. Ang presyo ng BSW ay pababa -7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $6,994.50. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,609,695.99. Ang kontrata ng liquidity pool ay 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 na may kabuuang halaga na naka-lock (TVL) na $102,544.14. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 ay $102,544.14.

Ang kabuuang transaksyon ng BSW/USDT ay 368 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 231 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $6,994.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.002299, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.002299 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/31/20269:04:42 PMbuy$0.2435$0.0022990.24350.002299105.89
0x1Bb...F139
0xd3...fd7b
01/31/20269:02:07 PMsell$168.74$0.002297168.740.00229773,457.38
0x055...7066
0x94...c35c
01/31/20269:02:07 PMbuy$7.76$0.00237.760.00233,373.59
0x999...0515
0x1a...ac84
01/31/20268:58:18 PMbuy$58.33$0.00231158.330.00231125,239.72
0xa17...9670
0xba...9ea6
01/31/20268:32:52 PMsell$14.78$0.002314.780.00236,427.05
0xC8E...23a1
0x25...c132
01/31/20268:30:18 PMsell$51.96$0.00230351.960.00230322,563.81
0xFB5...8590
0xc5...6049
01/31/20268:28:59 PMsell$11.69$0.00230611.690.0023065,072.22
0xC8E...23a1
0xa8...a297
01/31/20268:12:50 PMsell$12.11$0.00230712.110.0023075,249.11
0xC8E...23a1
0x2e...a292
01/31/20268:03:34 PMsell$17.19$0.00230817.190.0023087,447.01
0x70e...20dD
0xf3...d2d3
01/31/20268:02:46 PMsell$12.23$0.00230912.230.0023095,297.31
0xC8E...23a1
0x34...e753
01/31/20267:59:58 PMsell$15.2$0.00231115.20.0023116,580
0x4a2...3bf0
0x38...9048
01/31/20267:59:52 PMsell$5.21$0.0023115.210.0023112,254.66
0x05A...fA7d
0xdb...eff2
01/31/20267:58:21 PMbuy$129.28$0.002315129.280.00231555,832.99
0xe25...3760
0xd9...41aa
01/31/20267:41:36 PMsell$13.95$0.00230113.950.0023016,063.62
0xC8E...23a1
0x7c...fcc6
01/31/20267:40:23 PMsell$13.47$0.00230213.470.0023025,852.97
0xC8E...23a1
0x72...8088
01/31/20267:38:07 PMsell$15.49$0.00230315.490.0023036,726.93
0xf99...b370
0xf3...d711
01/31/20267:37:40 PMsell$17.19$0.00230517.190.0023057,457.69
0x1f7...54F5
0x07...ca19
01/31/20267:33:49 PMsell$12.9$0.00230612.90.0023065,593.42
0xC8E...23a1
0x19...242f
01/31/20267:33:21 PMsell$13.73$0.00230713.730.0023075,950.92
0xC8E...23a1
0x5a...278a
01/31/20267:32:14 PMsell$18.37$0.00230918.370.0023097,956.3
0xf99...b370
0xbb...b8ff