WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.01509
Presyo
0.01509 USDT
TVL
$247,178.29
MKT CAP
$10.4M
5m
-0.59%
1h
-3.34%
4h
-4.79%
24h
-5.81%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
148K
Telegram price alerts
Pares:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
8.2M
Pinagsama USDT:
$123,589.14

BSW/USDT price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.01509. Ang presyo ng BSW ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3146 trades na may dami ng kalakalan na $147,607.35. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $10,436,419.22. Ang kontrata ng liquidity pool ay 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 na may kabuuang halaga na naka-lock (TVL) na $247,178.30. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 ay $247,178.30.

Ang kabuuang transaksyon ng BSW/USDT ay 3146 sa nakaraang 24 na oras, kung saan 1413 ang mga buy transactions, at 1733 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $147,607.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.01509, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.01509 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20253:01:29 PMbuy$0.02127$0.015090.021270.015091.4
0xE6a...4137
0x62...29f7
07/12/20253:01:08 PMbuy$0.00768$0.015090.007680.015090.5088
0x8AD...E63E
0xca...7d4d
07/12/20253:01:05 PMbuy$0.0186$0.015090.01860.015091.23
0x1Bb...F139
0xbf...059c
07/12/20252:56:24 PMbuy$0.01588$0.015180.015880.015181.04
0x3D6...0aBe
0x5e...6222
07/12/20252:58:23 PMbuy$0.02668$0.015090.026680.015091.76
0x150...8864
0xa3...26f2
07/12/20252:57:02 PMbuy$0.243$0.015090.2430.0150916.1
0x150...8864
0x40...b3d6
07/12/20252:57:08 PMbuy$0.1419$0.015090.14190.015099.4
0x150...8864
0xb2...558d
07/12/20252:56:51 PMbuy$21.56$0.0151321.560.015131,424.55
0x111...6051
0x8f...4686
07/12/20252:56:32 PMbuy$0.003747$0.015180.0037470.015180.2468
0x1Bb...F139
0x5a...caf9
07/12/20252:58:08 PMbuy$0.03959$0.015090.039590.015092.62
0x150...8864
0x04...d960
07/12/20252:56:53 PMbuy$23.31$0.0150823.310.015081,545.42
0x30a...9359
0x97...110a
07/12/20252:56:53 PMbuy$12.99$0.0150812.990.01508861.38
0x14a...519e
0x23...a201
07/12/20252:57:57 PMbuy$0.038$0.015090.0380.015092.51
0x150...8864
0xb4...779c
07/12/20252:57:26 PMbuy$0.8366$0.015090.83660.0150955.43
0xb2D...9058
0x21...7b9c
07/12/20252:58:15 PMbuy$0.009098$0.015090.0090980.015090.6028
0x1Bb...F139
0x6a...6658
07/12/20252:58:23 PMbuy$0.1949$0.015090.19490.0150912.91
0x117...44ef
0xf9...ac4a
07/12/20252:58:20 PMbuy$0.01407$0.015090.014070.015090.9327
0x8AD...E63E
0x22...11b8
07/12/20252:57:27 PMbuy$0.06317$0.015090.063170.015094.18
0x150...8864
0x79...1226
07/12/20252:56:53 PMbuy$3.66$0.015093.660.01509243.07
0x9D5...2cC0
0xbf...b300
07/12/20252:56:51 PMsell$205.05$0.01509205.050.0150913,581.92
0x85d...3386
0x6c...da3f