WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.004788
Presyo
0.004788 USDT
TVL
$147,983.06
MKT CAP
$3.4M
5m
0%
1h
0.44%
4h
0.86%
24h
-0.64%
Ibahagi
TXNS
302
Mga Bumili
161
Mga Nagbenta
141
Dami
9K
Telegram price alerts
Pares:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
15.48M
Pinagsama USDT:
$73,991.53

BSW/USDT price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.004788. Ang presyo ng BSW ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $9,291.74. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $3,352,004.59. Ang kontrata ng liquidity pool ay 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 na may kabuuang halaga na naka-lock (TVL) na $147,983.07. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 ay $147,983.07.

Ang kabuuang transaksyon ng BSW/USDT ay 302 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 141 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $9,291.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.004788, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.004788 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/11/202512:00:26 AMbuy$24.39$0.00478824.390.0047885,095.08
0x871...958C
0xb0...44be
11/10/202511:58:28 PMbuy$37.8$0.00478437.80.0047847,900.54
0x871...958C
0x79...051d
11/10/202511:53:14 PMbuy$23.21$0.0047823.210.004784,855.87
0x871...958C
0x56...f129
11/10/202511:52:35 PMsell$6.23$0.004766.230.004761,309.9
0xB5C...a6cC
0xc5...705b
11/10/202511:52:35 PMsell$0.7544$0.004760.75440.00476158.5
0xE2D...0a03
0x18...a7a8
11/10/202511:52:34 PMbuy$23.21$0.00477823.210.0047784,858
0x871...958C
0xec...9c74
11/10/202511:50:57 PMbuy$23.21$0.00477223.210.0047724,864.1
0x871...958C
0x05...1ede
11/10/202511:50:58 PMbuy$23.21$0.00477523.210.0047754,861.05
0x871...958C
0xd3...d6b2
11/10/202511:13:04 PMbuy$23.21$0.00476923.210.0047694,867.16
0x871...958C
0x4f...c0ce
11/10/202511:02:41 PMbuy$3.76$0.0047673.760.004767790.66
0x4a2...3bf0
0xc8...f684
11/10/202510:58:49 PMbuy$0.8538$0.0047670.85380.004767179.1
0xB5C...6e08
0xf2...9949
11/10/202510:58:48 PMbuy$3.48$0.0047673.480.004767731.68
0x1a3...6297
0xf9...c89f
11/10/202510:58:49 PMsell$0.1002$0.0047480.10020.00474821.11
0x80E...81e4
0x5d...c91d
11/10/202510:56:27 PMbuy$7.21$0.0047667.210.0047661,514.11
0xB1c...6a02
0x50...1adc
11/10/202510:50:35 PMbuy$3.4$0.0047653.40.004765713.74
0x809...89Bc
0x33...0536
11/10/202510:49:06 PMbuy$3.06$0.0047653.060.004765642.48
0x8Fc...BdFc
0xad...243f
11/10/202510:48:39 PMbuy$7.61$0.0047647.610.0047641,597.72
0x37D...8235
0xfe...9b5d
11/10/202510:26:59 PMsell$22.84$0.00474622.840.0047464,812.2
0x871...958C
0x2c...b49c
11/10/202510:26:52 PMsell$22.85$0.00474922.850.0047494,812.2
0x871...958C
0x92...47f1
11/10/202510:26:48 PMsell$22.87$0.00475222.870.0047524,812.2
0x871...958C
0xfb...4af4