- WhatToFarm
- BNB Chain
- Biswap
- BSW-USDT LPs
Impormasyon tungkol sa BSW-USDT pair
- Pinagsama BSW:
- 4.04M
- Pinagsama USDT:
- $283,503.62
BSW/USDT price stats sa BNB Chain
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.07001. Ang presyo ng BSW ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $37,876.45. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $47,877,763.88. Ang kontrata ng liquidity pool ay 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 na may kabuuang halaga na naka-lock (TVL) na $567,007.25. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSW/USDT ngayon?
Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 ay $567,007.25.
Ilang transaksyon ang mayroon sa BSW/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSW/USDT ay 346 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 205 ang mga sales transactions.
Ano ang trading volume sa BSW/USDT pool sa nakaraang 24 na oras?
Ang BSW/USDT pool ay may trading volume na $37,876.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSW sa USDT?
Ang exchange rate ng 1 BSW sa USDT ay 0.07001, na naitala noong 3:59 AM UTC.
Magkano ang 1 BSW sa dolyar?
Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.07001 ngayon.
BSW-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 2:03:25 AM | sell | $19.11 | $0.07001 | 19.11 | 0.07001 | 272.98 | 0x3f...fb4d | |
| 09/26/2024 | 2:02:31 AM | buy | $201.54 | $0.07025 | 201.54 | 0.07025 | 2,869.02 | 0xe4...b03d | |
| 09/26/2024 | 2:01:04 AM | buy | $203.56 | $0.07014 | 203.56 | 0.07014 | 2,901.85 | 0x2d...33a2 | |
| 09/26/2024 | 1:59:30 AM | sell | $0.06172 | $0.06981 | 0.06172 | 0.06981 | 0.884 | 0x10...f389 | |
| 09/26/2024 | 1:59:30 AM | buy | $0.03212 | $0.07009 | 0.03212 | 0.07009 | 0.4582 | 0xf2...d439 | |
| 09/26/2024 | 1:59:30 AM | buy | $0.03304 | $0.07009 | 0.03304 | 0.07009 | 0.4713 | 0x1b...7f19 | |
| 09/26/2024 | 1:59:30 AM | buy | $0.03147 | $0.07009 | 0.03147 | 0.07009 | 0.449 | 0x63...5113 | |
| 09/26/2024 | 1:59:30 AM | buy | $0.02975 | $0.07009 | 0.02975 | 0.07009 | 0.4245 | 0xe7...8d4e | |
| 09/26/2024 | 1:59:30 AM | buy | $0.02198 | $0.07009 | 0.02198 | 0.07009 | 0.3135 | 0xcd...bb3b | |
| 09/26/2024 | 1:59:27 AM | buy | $229.38 | $0.07004 | 229.38 | 0.07004 | 3,274.88 | 0x29...0b00 | |
| 09/26/2024 | 1:50:12 AM | buy | $377.74 | $0.06991 | 377.74 | 0.06991 | 5,402.71 | 0xb2...2a26 | |
| 09/26/2024 | 1:42:18 AM | buy | $201.54 | $0.06974 | 201.54 | 0.06974 | 2,889.6 | 0x1d...1562 | |
| 09/26/2024 | 1:40:57 AM | buy | $209.73 | $0.06964 | 209.73 | 0.06964 | 3,011.31 | 0x1a...cb93 | |
| 09/26/2024 | 1:39:12 AM | buy | $0.0004484 | $0.06959 | 0.0004484 | 0.06959 | 0.006444 | 0x26...467d | |
| 09/26/2024 | 1:38:30 AM | sell | $165.92 | $0.06935 | 165.92 | 0.06935 | 2,392.28 | 0x02...3b77 | |
| 09/26/2024 | 1:21:32 AM | sell | $202.72 | $0.06945 | 202.72 | 0.06945 | 2,919.04 | 0x2a...958d | |
| 09/26/2024 | 1:21:17 AM | sell | $245.3 | $0.06956 | 245.3 | 0.06956 | 3,526.52 | 0xd0...c253 | |
| 09/26/2024 | 1:12:37 AM | buy | $229.38 | $0.06984 | 229.38 | 0.06984 | 3,284.22 | 0x68...ff66 | |
| 09/26/2024 | 1:11:13 AM | buy | $175.34 | $0.06974 | 175.34 | 0.06974 | 2,514.07 | 0x51...0585 | |
| 09/26/2024 | 1:10:28 AM | buy | $211.83 | $0.06964 | 211.83 | 0.06964 | 3,041.43 | 0x66...4082 |