WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.005822
Presyo
0.005822 USDT
TVL
$163,011.52
MKT CAP
$4.1M
5m
0%
1h
-0.34%
4h
1.80%
24h
4.52%
Ibahagi
TXNS
325
Mga Bumili
177
Mga Nagbenta
148
Dami
13K
Telegram price alerts
Pares:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
14.01M
Pinagsama USDT:
$81,454.2

BSW/USDT price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.005822. Ang presyo ng BSW ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $12,581.11. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $4,075,761.23. Ang kontrata ng liquidity pool ay 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 na may kabuuang halaga na naka-lock (TVL) na $163,011.53. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 ay $163,011.53.

Ang kabuuang transaksyon ng BSW/USDT ay 325 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 148 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $12,581.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.005822, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.005822 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/202510:59:38 AMbuy$60$0.005822600.00582210,304.82
0x6d3...3bA2
0x92...e3be
10/20/202510:52:00 AMsell$33.01$0.00579733.010.0057975,695.33
0x871...958C
0x1e...74a7
10/20/202510:51:57 AMsell$24.27$0.00580124.270.0058014,183.66
0x871...958C
0x1b...6f54
10/20/202510:51:56 AMsell$61.9$0.00580761.90.00580710,660.21
0x871...958C
0xc3...5dce
10/20/202510:51:53 AMsell$55.61$0.00581955.610.0058199,555
0x871...958C
0x9e...d846
10/20/202510:51:52 AMsell$64.87$0.00582864.870.00582811,130.12
0x871...958C
0xe5...f7b2
10/20/202510:51:52 AMsell$33.33$0.00583533.330.0058355,712.18
0xaa2...bF87
0xb2...3b27
10/20/202510:51:54 AMsell$28.23$0.00581428.230.0058144,857.1
0x871...958C
0x93...d257
10/20/202510:51:51 AMsell$31.02$0.0058431.020.005845,312.14
0x871...958C
0x63...d6ac
10/20/202510:46:21 AMsell$10.99$0.00584310.990.0058431,880.98
0x314...EFFe
0x97...d359
10/20/202510:42:21 AMsell$1.32$0.0058441.320.005844227.33
0x1Bb...F139
0x5b...e00a
10/20/202510:42:05 AMbuy$23.18$0.00586523.180.0058653,951.87
0x871...958C
0x1d...88d5
10/20/202510:40:45 AMsell$9.23$0.0058419.230.0058411,580.23
0xfaC...E057
0x44...db10
10/20/202510:31:15 AMbuy$46.52$0.00586246.520.0058627,935.45
0x871...958C
0x62...113d
10/20/202510:30:31 AMbuy$27.72$0.00585627.720.0058564,734.28
0x871...958C
0xbb...c365
10/20/202510:30:27 AMbuy$35.56$0.00585235.560.0058526,076.1
0x871...958C
0x2f...4e88
10/20/202510:12:57 AMbuy$50.87$0.00584650.870.0058468,702.7
0x871...958C
0x10...1fd4
10/20/202510:06:24 AMbuy$25$0.005844250.0058444,277.58
0xE5b...E64e
0x59...3cef
10/20/202510:06:25 AMsell$24.92$0.00582124.920.0058214,281.48
0xE97...30eD
0x22...dd6e
10/20/202510:01:45 AMbuy$5.04$0.0058425.040.005842864.13
0xefA...D59D
0xe5...5e84