WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.03221
Presyo
0.03221 USDT
TVL
$358,913.17
MKT CAP
$22.1M
5m
0%
1h
0.50%
4h
0.63%
24h
0.20%
Ibahagi
TXNS
388
Mga Bumili
149
Mga Nagbenta
239
Dami
23K
Telegram price alerts
Pares:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
5.58M
Pinagsama USDT:
$179,456.58

BSW/USDT price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.03221. Ang presyo ng BSW ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $23,181.70. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $22,123,709.80. Ang kontrata ng liquidity pool ay 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 na may kabuuang halaga na naka-lock (TVL) na $358,913.17. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 ay $358,913.17.

Ang kabuuang transaksyon ng BSW/USDT ay 388 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 239 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $23,181.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.03221, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.03221 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/01/202511:33:33 PMbuy$47.6$0.0322147.60.032211,477.72
0x383...1fae
0x76...4640
04/01/202511:31:15 PMbuy$8.73$0.03228.730.0322271.3
0xC3a...8e1f
0xb0...bac3
04/01/202511:31:12 PMbuy$17.34$0.032217.340.0322538.59
0x000...f95e
0xfb...24eb
04/01/202511:27:15 PMbuy$200.53$0.03216200.530.032166,234.72
0x6fF...A217
0x83...7157
04/01/202511:06:12 PMsell$158.04$0.03202158.040.032024,934.45
0x6fF...A217
0xf4...12d8
04/01/202511:03:15 PMsell$0.3234$0.032050.32340.0320510.09
0x783...33c0
0x68...266f
04/01/202511:02:18 PMsell$4.83$0.032054.830.03205150.71
0xba1...b306
0x22...7b49
04/01/202510:30:27 PMsell$35.35$0.0320635.350.032061,102.56
0x9e4...13C9
0x98...e2b8
04/01/202510:30:09 PMsell$0.7504$0.032070.75040.0320723.39
0x06F...Bb64
0x09...5e32
04/01/202510:30:06 PMbuy$297.38$0.03215297.380.032159,248.63
0x228...4099
0x95...4be9
04/01/202510:30:06 PMbuy$16.17$0.0321916.170.03219502.49
0x6fF...A217
0x9d...0cbc
04/01/20259:55:45 PMsell$2.94$0.031962.940.0319692.21
0xEee...396f
0x65...82d9
04/01/20259:35:30 PMsell$15.3$0.0319615.30.03196478.93
0x56f...0636
0x13...689d
04/01/20259:35:24 PMbuy$249.09$0.03204249.090.032047,772.23
0x388...5BF8
0x07...f49e
04/01/20259:28:33 PMbuy$10.97$0.03210.970.032343.06
0xdD3...1a0D
0x42...beec
04/01/20259:27:33 PMbuy$3.92$0.0323.920.032122.72
0xFFF...4E7C
0x20...84d6
04/01/20259:18:18 PMbuy$209.39$0.03193209.390.031936,556.27
0x164...F06D
0x0c...dfb7
04/01/20259:18:18 PMbuy$68.88$0.0319868.880.031982,153.34
0x6fF...A217
0x01...0cc6
04/01/20259:09:09 PMbuy$209.39$0.03183209.390.031836,576.93
0xf71...9baf
0xf3...bc3f
04/01/20259:09:09 PMbuy$71.66$0.0318871.660.031882,247.42
0x6fF...A217
0x22...eb59