WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.06545
Presyo
0.06545 USDT
TVL
$514,295.57
MKT CAP
$44.9M
5m
0%
1h
0.09%
4h
2.36%
24h
-4.51%
Ibahagi
TXNS
787
Mga Bumili
389
Mga Nagbenta
398
Dami
102K
Telegram price alerts
Pares:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
3.92M
Pinagsama USDT:
$257,147.78

BSW/USDT price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.06545. Ang presyo ng BSW ay pababa -4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 787 trades na may dami ng kalakalan na $101,527.68. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $44,877,959.88. Ang kontrata ng liquidity pool ay 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 na may kabuuang halaga na naka-lock (TVL) na $514,295.57. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 ay $514,295.57.

Ang kabuuang transaksyon ng BSW/USDT ay 787 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 398 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $101,527.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.06545, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.06545 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/202411:11:27 AMsell$163.37$0.06545163.370.065452,495.93
0x6fF...A217
0x6f...a5c7
12/22/202411:01:15 AMsell$201.63$0.06555201.630.065553,075.96
0x6fF...A217
0xad...3dd1
12/22/202411:00:06 AMsell$266.9$0.06567266.90.065674,064.24
0x6fF...A217
0x3c...9299
12/22/202411:00:00 AMsell$0.1201$0.065730.12010.065731.82
0xb5e...11c1
0x73...ba8c
12/22/202410:59:27 AMsell$0.1741$0.065730.17410.065732.64
0xD37...7C49
0x21...fb23
12/22/202410:58:39 AMsell$4.62$0.065734.620.0657370.38
0xb9a...4425
0xde...fdc2
12/22/202410:57:54 AMsell$0.1236$0.06570.12360.06571.88
0x270...E315
0xea...731c
12/22/202410:52:27 AMsell$0.8843$0.065740.88430.0657413.45
0x000...1FAb
0x78...b0b4
12/22/202410:51:45 AMsell$0.1286$0.065740.12860.065741.95
0xcff...B722
0x46...43f4
12/22/202410:51:45 AMsell$0.09324$0.065740.093240.065741.41
0xEa3...88c6
0xb0...79c0
12/22/202410:51:00 AMsell$0.1435$0.065730.14350.065732.18
0xbF7...2511
0x00...7546
12/22/202410:49:54 AMsell$0.00003994$0.065740.000039940.065740.0006076
0xd8C...Cc53
0xff...5a2a
12/22/202410:48:27 AMsell$0.1444$0.065740.14440.065742.19
0x93E...7696
0xff...bdb0
12/22/202410:45:39 AMsell$0.1631$0.065740.16310.065742.48
0xd2D...dA3F
0xb3...b4f4
12/22/202410:44:12 AMsell$0.5183$0.065740.51830.065747.88
0xF10...6bFB
0x7c...037a
12/22/202410:41:39 AMsell$0.06915$0.065740.069150.065741.05
0xEdd...54F0
0x62...fd92
12/22/202410:34:54 AMsell$0.2631$0.065570.26310.065574.01
0x841...E461
0x01...ef25
12/22/202410:34:39 AMsell$0.4542$0.065740.45420.065746.9
0x94a...af25
0xf8...7990
12/22/202410:32:42 AMbuy$13.03$0.06613.030.066197.54
0x34b...8858
0x6a...6de9
12/22/202410:32:33 AMsell$0.7207$0.065730.72070.0657310.96
0x7f5...4FeB
0xa7...e9c6