WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.003108
Presyo
0.003108 USDT
TVL
$119,366.79
MKT CAP
$2.2M
5m
0%
1h
-0.12%
4h
-0.18%
24h
-0.08%
Ibahagi
TXNS
47
Mga Bumili
19
Mga Nagbenta
28
Dami
593
Telegram price alerts
Pares:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
19.16M
Pinagsama USDT:
$59,683.39

BSW/USDT price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.003108. Ang presyo ng BSW ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $593.26. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $2,176,240.26. Ang kontrata ng liquidity pool ay 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 na may kabuuang halaga na naka-lock (TVL) na $119,366.79. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 ay $119,366.79.

Ang kabuuang transaksyon ng BSW/USDT ay 47 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 28 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $593.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.003108, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.003108 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/11/20262:26:02 PMsell$13.92$0.00310813.920.0031084,479.8
0x585...7227
0x92...2c31
01/11/20262:25:35 PMsell$17.01$0.0031117.010.003115,469.36
0x3F9...F07D
0x1f...bbc6
01/11/20261:53:13 PMsell$26.52$0.00311226.520.0031128,520.5
0x73e...875A
0x09...187d
01/11/20261:06:53 PMbuy$12.18$0.00312612.180.0031263,899.16
0xA01...1eCA
0x10...0916
01/11/202611:59:26 AMsell$30.01$0.00311430.010.0031149,636.13
0xDD9...be28
0xfe...812f
01/11/20269:42:34 AMsell$18.2$0.00311618.20.0031165,839.07
0x15E...94EA
0x05...8a6f
01/11/20267:41:36 AMbuy$35.32$0.00312835.320.00312811,291.87
0x47e...679B
0x75...9418
01/11/20267:22:21 AMbuy$26.39$0.00312526.390.0031258,444.64
0x8aE...1284
0x65...e1d0
01/11/20267:21:12 AMbuy$0.07384$0.0031230.073840.00312323.63
0x7d1...61AD
0x22...62a5
01/11/20267:01:17 AMbuy$2.26$0.0031232.260.003123726.56
0x8AD...E63E
0xb7...c479
01/11/20266:12:42 AMbuy$9.45$0.0031249.450.0031243,025.92
0x999...0515
0x6b...264c
01/11/20265:49:03 AMbuy$1.05$0.0031221.050.003122337.85
0x8AD...E63E
0xd7...86e0
01/11/20265:40:08 AMsell$21.18$0.00311121.180.0031116,807.89
0xA03...fb28
0x82...27e9
01/11/20264:09:13 AMbuy$20.24$0.00312320.240.0031236,480.92
0xBf6...626c
0x1c...c635
01/11/20264:07:06 AMbuy$11.37$0.00312211.370.0031223,642.8
0x150...8864
0xa3...dc16
01/11/20264:07:02 AMbuy$9.47$0.0031219.470.0031213,037.35
0x222...1FFd
0xaf...4b47
01/11/20263:56:46 AMbuy$4.74$0.003124.740.003121,521
0xF73...4E14
0x41...b3ee
01/10/202610:15:35 PMsell$6.32$0.0031076.320.0031072,033.86
0xd5a...DD5a
0x1f...7a73
01/10/202610:13:33 PMsell$14.25$0.00310914.250.0031094,585.47
0xC8E...23a1
0x65...0dcd
01/10/202610:06:50 PMsell$7.71$0.003117.710.003112,481.25
0x4F1...9f09
0x34...50db