WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.06586
Presyo
0.06586 USDT
TVL
$531,796.8
MKT CAP
$45.1M
5m
0%
1h
-0.25%
4h
0.18%
24h
7.52%
Ibahagi
TXNS
603
Mga Bumili
314
Mga Nagbenta
289
Dami
77K
Telegram price alerts
Pares:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
4.03M
Pinagsama USDT:
$265,898.4

BSW/USDT price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.06586. Ang presyo ng BSW ay pataas 7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 603 trades na may dami ng kalakalan na $77,204.25. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $45,114,104.18. Ang kontrata ng liquidity pool ay 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 na may kabuuang halaga na naka-lock (TVL) na $531,796.81. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 ay $531,796.81.

Ang kabuuang transaksyon ng BSW/USDT ay 603 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 289 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $77,204.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.06586, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.06586 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20246:54:06 PMsell$133.84$0.06586133.840.065862,032.02
0x6fF...A217
0xe1...b32d
11/21/20246:41:39 PMsell$24.29$0.065924.290.0659368.58
0x6fF...A217
0x8a...5ea9
11/21/20246:41:39 PMsell$269.63$0.06596269.630.065964,087.62
0x595...4241
0xa2...d163
11/21/20246:40:45 PMbuy$91.85$0.0662891.850.066281,385.67
0x603...025c
0xf8...f974
11/21/20246:37:45 PMbuy$0.474$0.066260.4740.066267.15
0x2aC...0729
0x86...fc35
11/21/20246:25:00 PMbuy$0.5173$0.066260.51730.066267.8
0xF10...6bFB
0x7b...e990
11/21/20246:19:57 PMsell$201.82$0.06604201.820.066043,055.66
0x6fF...A217
0x2a...b514
11/21/20246:19:15 PMsell$246.68$0.06616246.680.066163,728.48
0x6fF...A217
0xe3...e7ed
11/21/20246:03:48 PMbuy$304.01$0.06643304.010.066434,576.39
0x595...4241
0x6f...f1ef
11/21/20246:03:48 PMsell$0.25$0.066220.250.066223.77
0x278...8482
0xff...7a05
11/21/20246:03:06 PMbuy$140.63$0.0663140.630.06632,121.12
0x6fF...A217
0xa7...9aca
11/21/20246:02:51 PMsell$266.69$0.06606266.690.066064,036.68
0x7eC...a5b3
0xe2...66b4
11/21/20246:00:06 PMbuy$201.21$0.06634201.210.066343,032.64
0x6fF...A217
0x56...1322
11/21/20245:57:00 PMsell$0.2145$0.066030.21450.066033.24
0xF10...6bFB
0xc7...c1a3
11/21/20245:32:21 PMsell$0.04267$0.066030.042670.066030.6462
0x5Ac...02c6
0x03...489c
11/21/20245:31:42 PMbuy$201.21$0.06624201.210.066243,037.22
0x6fF...A217
0x95...ed20
11/21/20245:30:51 PMbuy$224.48$0.06614224.480.066143,393.95
0x6fF...A217
0xea...4e25
11/21/20245:30:36 PMbuy$250.78$0.06602250.780.066023,798.22
0x595...4241
0xe2...875f
11/21/20245:03:54 PMsell$200.9$0.06574200.90.065743,055.66
0x6fF...A217
0x8c...d758
11/21/20245:03:48 PMsell$201.21$0.06584201.210.065843,055.66
0x6fF...A217
0xb6...dd56