- WhatToFarm
- BNB Chain
- Biswap
- BSW-USDT LPs
Impormasyon tungkol sa BSW-USDT pair
- Pinagsama BSW:
- 5.91M
- Pinagsama USDT:
- $179,318.49
BSW/USDT price stats sa BNB Chain
Noong Mayo 19, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.03027. Ang presyo ng BSW ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 658 trades na may dami ng kalakalan na $61,666.80. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $20,919,766.34. Ang kontrata ng liquidity pool ay 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 na may kabuuang halaga na naka-lock (TVL) na $358,636.99. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSW/USDT ngayon?
Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 ay $358,636.99.
Ilang transaksyon ang mayroon sa BSW/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSW/USDT ay 658 sa nakaraang 24 na oras, kung saan 290 ang mga buy transactions, at 368 ang mga sales transactions.
Ano ang trading volume sa BSW/USDT pool sa nakaraang 24 na oras?
Ang BSW/USDT pool ay may trading volume na $61,666.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSW sa USDT?
Ang exchange rate ng 1 BSW sa USDT ay 0.03027, na naitala noong 7:32 AM UTC.
Magkano ang 1 BSW sa dolyar?
Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.03027 ngayon.
BSW-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 7:29:11 AM | sell | $0.0008162 | $0.03027 | 0.0008162 | 0.03027 | 0.02695 | 0x79...5f23 | |
| 05/19/2025 | 7:16:26 AM | sell | $0.2731 | $0.03024 | 0.2731 | 0.03024 | 9.03 | - | 0x11...2f75 |
| 05/19/2025 | 7:16:02 AM | buy | $15.98 | $0.03039 | 15.98 | 0.03039 | 525.96 | 0x32...0628 | |
| 05/19/2025 | 7:16:02 AM | buy | $278.92 | $0.03035 | 278.92 | 0.03035 | 9,187.3 | 0xce...566c | |
| 05/19/2025 | 7:15:21 AM | buy | $0.00001774 | $0.0303 | 0.00001774 | 0.0303 | 0.0005856 | 0x6f...0acf | |
| 05/19/2025 | 7:13:33 AM | buy | $0.0003667 | $0.0303 | 0.0003667 | 0.0303 | 0.0121 | 0x01...da64 | |
| 05/19/2025 | 7:11:14 AM | buy | $16.47 | $0.03029 | 16.47 | 0.03029 | 543.7 | 0xc6...4377 | |
| 05/19/2025 | 7:11:14 AM | buy | $281.32 | $0.03024 | 281.32 | 0.03024 | 9,301.06 | 0x2c...0912 | |
| 05/19/2025 | 7:06:03 AM | buy | $280.24 | $0.03015 | 280.24 | 0.03015 | 9,292.16 | 0x09...dbcd | |
| 05/19/2025 | 7:06:03 AM | buy | $14.66 | $0.03019 | 14.66 | 0.03019 | 485.57 | 0x54...ec6a | |
| 05/19/2025 | 7:05:24 AM | buy | $16.22 | $0.03009 | 16.22 | 0.03009 | 538.99 | 0xb1...b9ac | |
| 05/19/2025 | 7:05:24 AM | buy | $281.63 | $0.03005 | 281.63 | 0.03005 | 9,369.38 | 0xf9...bfd4 | |
| 05/19/2025 | 7:02:38 AM | buy | $0.2999 | $0.03002 | 0.2999 | 0.03002 | 9.98 | 0x99...6aa5 | |
| 05/19/2025 | 7:01:50 AM | buy | $192.39 | $0.02996 | 192.39 | 0.02996 | 6,420.23 | 0x85...f2e7 | |
| 05/19/2025 | 7:00:12 AM | buy | $0.2544 | $0.02993 | 0.2544 | 0.02993 | 8.49 | 0xbb...cb58 | |
| 05/19/2025 | 7:00:03 AM | sell | $324.17 | $0.02984 | 324.17 | 0.02984 | 10,861.85 | 0x62...fa7b | |
| 05/19/2025 | 7:00:08 AM | buy | $0.06336 | $0.02993 | 0.06336 | 0.02993 | 2.11 | 0x0e...751c | |
| 05/19/2025 | 7:00:05 AM | buy | $29.98 | $0.02992 | 29.98 | 0.02992 | 1,001.75 | 0xeb...2a14 | |
| 05/19/2025 | 6:59:27 AM | buy | $0.3315 | $0.03003 | 0.3315 | 0.03003 | 11.03 | 0xa7...ae6c | |
| 05/19/2025 | 6:54:48 AM | sell | $143.52 | $0.03005 | 143.52 | 0.03005 | 4,775.26 | 0x70...0cd0 |