WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.001969
Presyo
0.001969 USDT
TVL
$94,967.04
MKT CAP
$1.4M
5m
0%
1h
0.03%
4h
-0.00%
24h
1.60%
Ibahagi
TXNS
133
Mga Bumili
74
Mga Nagbenta
59
Dami
2K
Telegram price alerts
Pares:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
24.16M
Pinagsama USDT:
$47,483.52

BSW/USDT price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.001969. Ang presyo ng BSW ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $1,980.64. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $1,378,505.86. Ang kontrata ng liquidity pool ay 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 na may kabuuang halaga na naka-lock (TVL) na $94,967.05. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 ay $94,967.05.

Ang kabuuang transaksyon ng BSW/USDT ay 133 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 59 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $1,980.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.001969, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.001969 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/21/20268:24:27 AMbuy$0.8636$0.0019690.86360.001969438.53
0x69c...873b
0x9e...2571
02/21/20268:24:04 AMbuy$1.07$0.0019691.070.001969544.32
0x717...5A92
0x65...d5a2
02/21/20268:23:40 AMbuy$0.8551$0.0019690.85510.001969434.3
0xc17...05f7
0x4c...ef95
02/21/20268:20:50 AMbuy$0.7085$0.0019690.70850.001969359.82
0x0F0...D349
0x81...22c1
02/21/20268:19:20 AMbuy$0.9312$0.0019690.93120.001969472.71
0x999...0515
0xa8...47a7
02/21/20268:18:43 AMbuy$0.8123$0.0019690.81230.001969412.37
0x999...0515
0x7a...b40b
02/21/20267:33:18 AMbuy$2.88$0.0019682.880.0019681,464.62
0x862...8066
0xb9...e1db
02/21/20267:33:13 AMsell$15.29$0.00196115.290.0019617,795.88
0x871...958C
0xd0...3132
02/21/20267:33:13 AMsell$19.42$0.00196219.420.0019629,898.7
0x871...958C
0x3d...f573
02/21/20267:11:30 AMbuy$1.6$0.0019711.60.001971812.75
0x150...8864
0xa4...a5d3
02/21/20265:50:50 AMsell$15.31$0.00196415.310.0019647,795.88
0x871...958C
0x89...17ae
02/21/20265:47:11 AMsell$15.32$0.00196515.320.0019657,795.88
0x871...958C
0xc5...9fa6
02/21/20265:27:34 AMbuy$18.41$0.00197318.410.0019739,333.72
0x871...958C
0x8f...b3ac
02/21/20265:08:39 AMbuy$15.09$0.00197115.090.0019717,654.79
0x871...958C
0xe4...077d
02/21/20265:07:28 AMsell$0.3889$0.0019630.38890.001963198.1
0x7d1...61AD
0x95...9c36
02/21/20265:05:40 AMsell$0.09436$0.0019630.094360.00196348.06
0x4ae...11f7
0x4c...b444
02/21/20265:05:40 AMbuy$15.09$0.0019715.090.001977,659.49
0x871...958C
0x9f...ae8a
02/21/20265:02:37 AMbuy$15.09$0.00196915.090.0019697,664.36
0x871...958C
0xdc...f07a
02/21/20264:00:10 AMsell$5.47$0.0019615.470.0019612,790.07
0x5fc...02dF
0xb0...0490
02/21/202612:48:59 AMsell$4.35$0.0019614.350.0019612,218.41
0x58f...193c
0x46...3c55