WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.0217
Presyo
0.0217 USDT
TVL
$297,863.28
MKT CAP
$15M
5m
0%
1h
-0.02%
4h
1.41%
24h
-0.89%
Ibahagi
TXNS
396
Mga Bumili
181
Mga Nagbenta
215
Dami
20K
Telegram price alerts
Pares:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
6.85M
Pinagsama USDT:
$148,931.64

BSW/USDT price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.0217. Ang presyo ng BSW ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $20,285.86. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $15,032,243.62. Ang kontrata ng liquidity pool ay 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 na may kabuuang halaga na naka-lock (TVL) na $297,863.28. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 ay $297,863.28.

Ang kabuuang transaksyon ng BSW/USDT ay 396 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 215 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $20,285.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.0217, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0217 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/20253:31:28 AMsell$0.06258$0.02170.062580.02172.88
0x5d7...5d3B
0x32...fab1
06/21/20253:24:19 AMsell$0.2395$0.02170.23950.021711.03
0x9E2...Bc9a
0xdf...0e43
06/21/20253:21:47 AMsell$0.1331$0.02170.13310.02176.13
0x168...e974
0x16...a884
06/21/20253:15:49 AMsell$0.5551$0.02170.55510.021725.57
0xd9d...33D1
0xa5...7f83
06/21/20253:15:49 AMsell$0.1143$0.02170.11430.02175.26
0xd9d...33D1
0x20...9f1a
06/21/20253:15:11 AMsell$0.4088$0.02170.40880.021718.83
0xD37...7C49
0x02...a855
06/21/20253:14:19 AMsell$20.84$0.021720.840.0217960.06
0x968...4Df6
0x9f...94db
06/21/20253:14:17 AMbuy$370.34$0.02174370.340.0217417,031.06
0x6fF...A217
0xad...b179
06/21/20252:23:46 AMsell$0.0331$0.02160.03310.02161.53
0x1Bb...F139
0xa3...3fad
06/21/20252:23:16 AMsell$0.06557$0.02160.065570.02163.03
0xF10...6bFB
0x68...1a56
06/21/20252:21:43 AMsell$0.1253$0.02160.12530.02165.8
0x2aC...0729
0x37...d8ad
06/21/20252:21:10 AMbuy$305.03$0.02166305.030.0216614,079.57
0x228...4099
0x91...7238
06/21/20252:21:10 AMbuy$13.75$0.0216913.750.02169633.92
0x6fF...A217
0x47...54e4
06/21/20252:21:11 AMsell$0.2504$0.02160.25040.021611.59
0x01D...0658
0x43...9f2e
06/21/20252:21:11 AMsell$29.19$0.021629.190.02161,351.19
0xAd2...e76e
0xbd...ecb2
06/21/20251:47:20 AMbuy$55.13$0.0215955.130.021592,552.85
0x9dB...e531
0x07...1fcc
06/21/20251:30:34 AMsell$28.24$0.021528.240.02151,312.99
0x73e...875A
0x97...e916
06/21/20251:30:32 AMbuy$11.91$0.0215911.910.02159551.51
0x6fF...A217
0x7c...9eaa
06/21/20251:30:34 AMsell$0.594$0.02150.5940.021527.62
0x57d...EBcd
0xce...e6c9
06/21/20251:30:32 AMbuy$336.74$0.02156336.740.0215615,617.94
0x228...4099
0x75...dff9