WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSW-USDT pair

Presyo USD
$0.0003354
Presyo
0.0003354 USDT
TVL
$39,599.62
MKT CAP
$234.8K
5m
0%
1h
0.31%
4h
-0.94%
24h
-0.42%
Ibahagi
TXNS
76
Mga Bumili
16
Mga Nagbenta
60
Dami
970
Telegram price alerts
Pares:
0x2b30c317ceDFb554Ec525F85E79538D59970BEb0
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BSW:
59.14M
Pinagsama USDT:
$19,799.81

BSW/USDT price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.0003354. Ang presyo ng BSW ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $970.26. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $234,813.98. Ang kontrata ng liquidity pool ay 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 na may kabuuang halaga na naka-lock (TVL) na $39,599.63. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 ay $39,599.63.

Ang kabuuang transaksyon ng BSW/USDT ay 76 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 60 ang mga sales transactions.

Ang BSW/USDT pool ay may trading volume na $970.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSW sa USDT ay 0.0003354, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.0003354 ngayon.

BSW-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/22/202611:38:58 AMbuy$0.9794$0.00033540.97940.00033542,919.89
0xc0B...c9a2
0x65...6a23
06/22/202611:33:11 AMbuy$10.82$0.000335210.820.000335232,294.27
0x111...Dc71
0xb9...7735
06/22/202611:27:25 AMbuy$8.56$0.00033498.560.000334925,568.03
0x8f5...10CA
0xbf...3faa
06/22/202611:27:13 AMbuy$1.36$0.00033471.360.00033474,073.24
0xe00...f5FA
0x97...a21b
06/22/202611:16:36 AMbuy$1.07$0.00033471.070.00033473,219.39
0xc0B...c9a2
0x7f...665f
06/22/202611:12:21 AMbuy$0.1579$0.00033460.15790.0003346471.8
0xd26...6406
0xe3...af9e
06/22/202611:07:15 AMbuy$2.14$0.00033462.140.00033466,420.91
0x8f5...10CA
0x56...1cad
06/22/202610:56:54 AMbuy$0.03831$0.00033460.038310.0003346114.49
0xA85...941D
0x9c...ef48
06/22/202610:54:52 AMbuy$0.02934$0.00033460.029340.000334687.7
0xA85...941D
0x11...a93a
06/22/202610:50:36 AMbuy$0.2716$0.00033460.27160.0003346811.85
0xA2E...189E
0xa7...060c
06/22/202610:46:19 AMbuy$0.269$0.00033450.2690.0003345803.98
0x8f5...10CA
0x85...46cf
06/22/202610:46:06 AMbuy$2.98$0.00033452.980.00033458,914.93
0xBDb...f0d1
0xd5...0e3a
06/22/202610:46:00 AMbuy$0.5437$0.00033440.54370.00033441,625.6
0xE66...1398
0x15...db47
06/22/202610:45:56 AMbuy$3.78$0.00033443.780.000334411,323.66
0x5DC...0920
0x59...9e8b
06/22/202610:45:56 AMsell$100.78$0.0003347100.780.0003347301,115.15
0xB63...72F8
0x8d...200a
06/22/20269:09:26 AMbuy$2.58$0.00033772.580.00033777,656.86
0x5b2...c477
0xba...b502
06/22/20268:54:56 AMbuy$0.1192$0.00033760.11920.0003376353.19
0xE66...1398
0xdf...e472
06/22/20268:08:56 AMbuy$0.3191$0.00033760.31910.0003376945.14
0xA2E...189E
0x64...94d1
06/22/20268:04:31 AMsell$29.89$0.000336829.890.000336888,753.26
0x643...B268
0x5a...863e
06/22/20268:00:15 AMbuy$3.91$0.00033863.910.000338611,554.02
0x183...605b
0x96...6227