- WhatToFarm
- BNB Chain
- Biswap
- BSW-USDT LPs
Impormasyon tungkol sa BSW-USDT pair
- Pinagsama BSW:
- 4.09M
- Pinagsama USDT:
- $247,116.58
BSW/USDT price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng BSW token sa DEX Biswap ay $0.06054. Ang presyo ng BSW ay pataas 5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 653 trades na may dami ng kalakalan na $75,108.35. Ang kontrata ng BSW token ay 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 na may market cap na $41,497,562.30. Ang kontrata ng liquidity pool ay 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 na may kabuuang halaga na naka-lock (TVL) na $494,233.18. Ang BSW/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSW/USDT ngayon?
Ang kasalukuyang liquidity ng BSW/USDT na may kontrata na address 0x2b30c317ceDFb554Ec525F85E79538D59970BEb0 ay $494,233.18.
Ilang transaksyon ang mayroon sa BSW/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSW/USDT ay 653 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 301 ang mga sales transactions.
Ano ang trading volume sa BSW/USDT pool sa nakaraang 24 na oras?
Ang BSW/USDT pool ay may trading volume na $75,108.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSW sa USDT?
Ang exchange rate ng 1 BSW sa USDT ay 0.06054, na naitala noong 1:08 AM UTC.
Magkano ang 1 BSW sa dolyar?
Ang presyo ng pagpapalit ng 1 BSW sa USD ay $0.06054 ngayon.
BSW-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:56:05 AM | buy | $205.05 | $0.06054 | 205.05 | 0.06054 | 3,386.56 | 0x08...4727 | |
| 01/22/2025 | 12:55:44 AM | buy | $203.02 | $0.06044 | 203.02 | 0.06044 | 3,358.57 | 0x6a...c200 | |
| 01/22/2025 | 12:53:56 AM | buy | $304.5 | $0.06033 | 304.5 | 0.06033 | 5,047.02 | 0x6b...1937 | |
| 01/22/2025 | 12:53:56 AM | buy | $22.56 | $0.06039 | 22.56 | 0.06039 | 373.58 | 0xf1...b302 | |
| 01/22/2025 | 12:46:32 AM | sell | $205.11 | $0.06004 | 205.11 | 0.06004 | 3,415.72 | 0x4f...bc45 | |
| 01/22/2025 | 12:29:14 AM | sell | $204.62 | $0.06014 | 204.62 | 0.06014 | 3,401.98 | 0xf9...1fdd | |
| 01/22/2025 | 12:23:08 AM | sell | $195.8 | $0.06024 | 195.8 | 0.06024 | 3,249.94 | 0xa7...fc78 | |
| 01/22/2025 | 12:19:14 AM | buy | $131.24 | $0.0605 | 131.24 | 0.0605 | 2,169.17 | 0xb8...9f9c | |
| 01/22/2025 | 12:11:53 AM | buy | $149.13 | $0.06043 | 149.13 | 0.06043 | 2,467.67 | 0x2e...3dfa | |
| 01/22/2025 | 12:11:38 AM | sell | $0.1376 | $0.06015 | 0.1376 | 0.06015 | 2.28 | 0xe8...5ecd | |
| 01/22/2025 | 12:03:47 AM | buy | $203.71 | $0.06035 | 203.71 | 0.06035 | 3,375.59 | 0xe4...6695 | |
| 01/22/2025 | 12:02:35 AM | buy | $21.85 | $0.06029 | 21.85 | 0.06029 | 362.47 | 0xdb...2015 | |
| 01/22/2025 | 12:02:35 AM | buy | $1.05 | $0.0603 | 1.05 | 0.0603 | 17.53 | 0xd1...c6c1 | |
| 01/22/2025 | 12:02:35 AM | buy | $261.59 | $0.06023 | 261.59 | 0.06023 | 4,342.54 | 0x0c...fa9c | |
| 01/22/2025 | 12:01:35 AM | buy | $310.02 | $0.06008 | 310.02 | 0.06008 | 5,159.7 | 0x90...8eef | |
| 01/22/2025 | 12:00:38 AM | buy | $138.39 | $0.05997 | 138.39 | 0.05997 | 2,307.4 | 0x22...6f51 | |
| 01/21/2025 | 11:59:02 PM | buy | $2.51 | $0.05994 | 2.51 | 0.05994 | 41.91 | 0x8f...f373 | |
| 01/21/2025 | 11:54:56 PM | buy | $4.7 | $0.05994 | 4.7 | 0.05994 | 78.56 | 0x1e...e280 | |
| 01/21/2025 | 11:51:35 PM | buy | $0.2223 | $0.05993 | 0.2223 | 0.05993 | 3.7 | 0x69...5465 | |
| 01/21/2025 | 11:34:47 PM | sell | $205.6 | $0.05974 | 205.6 | 0.05974 | 3,441.16 | 0x89...2ce4 |