WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-WBNB pair

Presyo USD
$442.37
Presyo
0.5315 WBNB
TVL
$22,417.45
MKT CAP
$2.87B
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
42
Mga Bumili
27
Mga Nagbenta
15
Dami
223
Telegram price alerts
Pares:
0x5cb2EA1302C65e1B46D10AAC0f1Aba031Fc3B435
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNX:
25.3
Pinagsama WBNB:
$13.46

BNX/WBNB price stats sa BNB Chain

Noong Agosto 16, 2025, ang kasalukuyang presyo ng BNX token sa DEX Biswap ay $442.37. Ang presyo ng BNX ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $223.11. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $2,872,988,763.78. Ang kontrata ng liquidity pool ay 0x5cb2EA1302C65e1B46D10AAC0f1Aba031Fc3B435 na may kabuuang halaga na naka-lock (TVL) na $22,417.45. Ang BNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/WBNB na may kontrata na address 0x5cb2EA1302C65e1B46D10AAC0f1Aba031Fc3B435 ay $22,417.45.

Ang kabuuang transaksyon ng BNX/WBNB ay 42 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BNX/WBNB pool ay may trading volume na $223.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa WBNB ay 0.5315, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $442.37 ngayon.

BNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20255:59:24 PMsell$6.96$442.370.0083740.53150.01575
0xEd2...33cB
0x5f...3a52
08/16/20255:53:07 PMsell$2.64$442.770.0031830.5320.005982
0xDea...C162
0xf7...ee6e
08/16/20254:34:04 PMsell$26.99$444.40.03240.53340.06073
0xC8E...23a1
0xff...010f
08/16/20253:02:53 PMsell$2.02$445.490.0024350.53480.004554
0x3D6...0aBe
0xb1...b024
08/16/20252:53:33 PMsell$1.11$445.020.0013380.53490.002501
0x3D6...0aBe
0x32...7e22
08/16/202512:02:29 PMbuy$3.96$444.80.0047820.53690.008906
0x1Bb...F139
0x75...76f0
08/16/202511:50:09 AMsell$0.04401$443.880.000053010.53460.00009915
0x19e...C732
0x68...e9f6
08/16/202510:41:17 AMbuy$2.64$444.630.0031880.53660.00594
0x8AD...E63E
0x8c...2b29
08/16/202510:23:19 AMbuy$5.94$444.520.007170.53620.01337
0x150...8864
0x1a...15ba
08/16/202510:17:25 AMbuy$3.52$444.790.0042480.53580.007928
0x150...8864
0x4b...d2df
08/16/202510:11:11 AMbuy$4.4$444.470.0053090.53540.009915
0x3D6...0aBe
0xb2...2e61
08/16/202510:00:11 AMbuy$6.18$444.760.0074340.53490.01389
0xC8E...23a1
0x52...82ff
08/16/20259:07:28 AMbuy$0.05256$445.950.000063020.53460.0001178
0x150...8864
0x87...4c5a
08/16/20258:31:05 AMbuy$0.06417$445.980.000076930.53460.0001438
0x1Bb...F139
0x67...bf71
08/16/20257:30:31 AMsell$12.56$444.350.015060.5330.02826
0x002...aBac
0x6e...99fc
08/16/20256:41:29 AMbuy$1.71$445.90.002060.53570.003845
0x8AD...E63E
0x69...989f
08/16/20256:07:59 AMbuy$1.68$446.060.0020250.53550.003781
0x1Bb...F139
0x6d...5a5b
08/16/20256:07:26 AMbuy$0.2938$446.330.00035250.53540.0006584
0x7d1...61AD
0xad...6f23
08/16/20254:01:30 AMbuy$0.05331$446.040.0000640.53540.0001195
0x7d1...61AD
0x08...b838
08/16/20253:07:25 AMbuy$0.05442$446.040.000065330.53540.000122
0x8AD...E63E
0x10...f18d