WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-WBNB pair

Presyo USD
$531.5
Presyo
0.7755 WBNB
TVL
$22,209.96
MKT CAP
$3.45B
5m
0%
1h
0.11%
4h
-0.05%
24h
-3.83%
Ibahagi
TXNS
133
Mga Bumili
99
Mga Nagbenta
34
Dami
2K
Telegram price alerts
Pares:
0x5cb2EA1302C65e1B46D10AAC0f1Aba031Fc3B435
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNX:
20.85
Pinagsama WBNB:
$16.2

BNX/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BNX token sa DEX Biswap ay $531.5. Ang presyo ng BNX ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $2,017.55. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $3,453,672,916.87. Ang kontrata ng liquidity pool ay 0x5cb2EA1302C65e1B46D10AAC0f1Aba031Fc3B435 na may kabuuang halaga na naka-lock (TVL) na $22,209.97. Ang BNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/WBNB na may kontrata na address 0x5cb2EA1302C65e1B46D10AAC0f1Aba031Fc3B435 ay $22,209.97.

Ang kabuuang transaksyon ng BNX/WBNB ay 133 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BNX/WBNB pool ay may trading volume na $2,017.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa WBNB ay 0.7755, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $531.5 ngayon.

BNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20256:00:08 PMsell$0.01011$531.50.000014760.77550.00001903
0x39A...0d14
0x38...9c10
07/12/20255:17:18 PMsell$4.76$530.910.0069620.77580.008973
0x458...aF3b
0x78...ed04
07/12/20254:25:10 PMsell$0.01618$530.260.000023680.77620.00003051
0x8AD...E63E
0xd2...0e42
07/12/20253:55:03 PMbuy$4.62$531.140.0067840.7790.008709
0x150...8864
0x44...77ae
07/12/20253:54:47 PMbuy$0.7387$530.890.0010830.77860.001391
0x3D6...0aBe
0xb5...efa9
07/12/20253:42:00 PMbuy$2.69$531.280.0039550.77830.005081
0x7d1...61AD
0x5c...ae95
07/12/20253:34:41 PMbuy$6.44$531.280.0094340.77770.01213
0x150...8864
0xce...7211
07/12/20253:28:50 PMbuy$6.52$531.030.0095380.77680.01227
0x150...8864
0x3d...114a
07/12/20253:12:45 PMbuy$4.81$531.420.0070220.77580.009051
0x8AD...E63E
0xf8...6784
07/12/20253:12:46 PMbuy$1$531.70.0014730.77630.001898
0x1Bb...F139
0x69...ed7f
07/12/20253:06:57 PMbuy$2.01$531.790.0029380.77540.003789
0x150...8864
0x76...6ce2
07/12/20251:44:44 PMbuy$5.89$531.580.0085860.77480.01108
0x3D6...0aBe
0xa1...3e51
07/12/20251:37:48 PMbuy$0.1297$532.180.00018880.77440.0002438
0x000...f95e
0x14...312b
07/12/20251:29:07 PMbuy$0.2422$532.290.00035240.77440.0004551
0xB5C...436A
0x10...7a86
07/12/20251:29:06 PMbuy$1.21$532.220.0017610.77430.002275
0x150...8864
0xf5...1902
07/12/20251:28:56 PMbuy$0.5477$532.140.00079690.77410.001029
0xC3a...8e1f
0xa0...660a
07/12/20251:26:43 PMbuy$1.89$532.020.0027580.7740.003564
0xD37...7C49
0xb8...2678
07/12/20251:17:38 PMbuy$0.438$531.90.00063720.77380.0008235
0x7d1...61AD
0x81...0c8e
07/12/20251:17:50 PMbuy$0.09979$531.930.00014510.77380.0001876
0x39A...0d14
0x74...bdde
07/12/20251:17:36 PMbuy$0.3273$531.860.00047610.77370.0006153
0x7d1...61AD
0xd9...d087