WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNX-WBNB pair

Presyo USD
$386.98
Presyo
0.5115 WBNB
TVL
$19,931.27
MKT CAP
$2.51B
5m
-0.12%
1h
-0.25%
4h
-0.54%
24h
-8.53%
Ibahagi
TXNS
62
Mga Bumili
31
Mga Nagbenta
31
Dami
840
Telegram price alerts
Pares:
0x5cb2EA1302C65e1B46D10AAC0f1Aba031Fc3B435
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNX:
25.77
Pinagsama WBNB:
$13.17

BNX/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng BNX token sa DEX Biswap ay $386.98. Ang presyo ng BNX ay pababa -8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $839.68. Ang kontrata ng BNX token ay 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 na may market cap na $2,507,757,195.09. Ang kontrata ng liquidity pool ay 0x5cb2EA1302C65e1B46D10AAC0f1Aba031Fc3B435 na may kabuuang halaga na naka-lock (TVL) na $19,931.28. Ang BNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNX/WBNB na may kontrata na address 0x5cb2EA1302C65e1B46D10AAC0f1Aba031Fc3B435 ay $19,931.28.

Ang kabuuang transaksyon ng BNX/WBNB ay 62 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BNX/WBNB pool ay may trading volume na $839.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNX sa WBNB ay 0.5115, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BNX sa USD ay $386.98 ngayon.

BNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20256:29:39 AMbuy$11.88$386.980.015710.51150.03071
0x6bF...b7D9
0xde...eac0
08/02/20256:24:48 AMbuy$9.71$387.450.01280.51040.02508
0x7Ca...0Aeb
0x92...b0df
08/02/20256:20:14 AMbuy$6.51$387.090.0085740.50950.01682
0xC8E...23a1
0xcb...a904
08/02/20256:17:55 AMbuy$7.57$387.950.0099320.50880.01951
0x6bF...b7D9
0xd7...92fa
08/02/20254:59:13 AMsell$3.34$389.580.0043480.50660.008583
0x39A...0d14
0x28...4b79
08/02/20254:40:56 AMsell$8.83$389.080.011510.50720.0227
0x1Bb...F139
0x49...7a96
08/02/20252:16:40 AMsell$5.49$389.050.0071690.50790.01411
0x7d1...61AD
0x67...14f4
08/02/20252:14:05 AMsell$4.7$388.850.0061490.50840.01209
0x3D6...0aBe
0xb1...e56d
08/02/20252:03:25 AMbuy$0.02343$390.250.000030660.51070.00006004
0x39A...0d14
0xbe...9059
08/02/20251:04:02 AMbuy$1.4$389.910.0018330.51060.003591
0x6c9...0ab0
0xb0...be28
08/02/20251:01:44 AMsell$9.41$388.670.012330.5090.02423
0x150...8864
0x87...4ef8
08/02/202512:50:03 AMsell$16.05$388.210.02110.51030.04136
0x271...488f
0x80...8dee
08/02/202512:30:53 AMsell$9.5$388.340.012510.51160.02446
0x150...8864
0x7f...ea3a
08/02/202512:20:32 AMsell$8.74$387.960.011550.51250.02255
0x39A...0d14
0x93...9053
08/01/202511:55:49 PMsell$7.78$387.890.010290.51340.02006
0x3D6...0aBe
0x47...fb5d
08/01/202511:22:26 PMsell$6.99$387.630.0092730.51410.01803
0x3D6...0aBe
0x05...0c66
08/01/202511:14:22 PMsell$5.41$387.50.0071990.51480.01398
0x3D6...0aBe
0xc4...06c6
08/01/202511:13:30 PMbuy$0.05735$389.010.000076240.51710.0001474
0x58f...193c
0x66...d4d3
08/01/202511:08:47 PMsell$16$387.380.021310.51590.04132
0x05b...9E09
0x23...3942
08/01/202510:57:28 PMsell$12.73$387.410.017010.51740.03288
0x76e...699E
0x46...333a