WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMVL-WBNB pair

Presyo USD
$0.003504
Presyo
0.055847 WBNB
TVL
$298,307.71
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
299
Telegram price alerts
Pares:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMVL:
42.61M
Pinagsama WBNB:
$248.85

bMVL/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.003504. Ang presyo ng bMVL ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $298.87. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $2,116,721.92. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $298,307.71. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $298,307.71.

Ang kabuuang transaksyon ng bMVL/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bMVL/WBNB pool ay may trading volume na $298.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMVL sa WBNB ay 0.000005847, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.003504 ngayon.

bMVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/27/20254:25:34 PMbuy$99.5$0.0035040.1660.05584728,390.32
0x8dd...a1ec
0x1b...2c78
04/27/20254:16:13 PMbuy$99.38$0.00350.16570.0558428,389.14
0x70D...e2a9
0x55...62f5
04/27/20253:43:10 PMbuy$99.67$0.0034960.16620.05583228,504.35
0x70D...e2a9
0x59...cc6d
04/27/20258:07:10 AMsell$0.302$0.0034830.00050330.05580586.7
0x728...2DFE
0xa0...ba0e
04/26/20257:01:06 AMsell$29.15$0.0034990.048370.0558068,332
0x749...c186
0x99...dbc8
04/26/20251:38:55 AMbuy$121.53$0.0035080.20180.05582534,643.96
0x7bb...D171
0x8c...b09d
04/26/20251:37:13 AMbuy$123.79$0.00350.20570.05581635,369.54
0x7bb...D171
0x73...b7df
04/26/20251:25:40 AMbuy$142.34$0.0034890.23680.05580640,789.78
0x7bb...D171
0x15...e829
04/26/20251:16:04 AMbuy$89.25$0.0034820.14850.05579725,627.77
0x7Fb...FaFa
0x21...22a8
04/26/20251:01:34 AMbuy$104.92$0.0034780.17460.05578930,162.85
0x70D...e2a9
0xd1...f99b
04/26/202512:22:22 AMbuy$130.62$0.0034730.21730.0557837,606.4
0x8dd...a1ec
0xaf...db73
04/26/202512:20:25 AMbuy$127.27$0.0034670.21180.0557736,706.33
0x6C0...CECc
0x68...3ad9
04/26/202512:16:22 AMbuy$106.96$0.0034580.17810.05576130,925.71
0x7bb...D171
0x3e...eaec
04/25/202511:29:12 PMbuy$106.8$0.0034530.17790.05575230,925.71
0xE47...CFD0
0x7b...b608
04/25/202511:14:57 PMbuy$106.81$0.0034530.17760.05574430,925.71
0xb92...6267
0x44...2f48
04/25/202510:28:48 PMbuy$106.54$0.0034450.17730.05573630,918.87
0x8dd...a1ec
0xaf...6c78
04/25/202512:00:18 AMbuy$138.96$0.0034420.23110.05572640,364.85
0x7Fb...FaFa
0x6e...e76f
04/24/20257:27:16 AMsell$149.17$0.0034520.24640.05570443,212.15
0x806...25cb
0x10...81a2
04/24/20254:14:17 AMsell$197.39$0.003460.32610.05571757,042.19
0x6C0...CECc
0x02...261d
04/24/20254:01:08 AMsell$162.01$0.0034680.26760.05573146,704.53
0x806...25cb
0x1f...26a9