WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMVL-WBNB pair

Presyo USD
$0.003009
Presyo
0.053555 WBNB
TVL
$297,069.38
MKT CAP
$804.2K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMVL:
49.26M
Pinagsama WBNB:
$175.46

bMVL/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.003009. Ang presyo ng bMVL ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,596.18. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $804,217.50. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $297,069.39. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $297,069.39.

Ang kabuuang transaksyon ng bMVL/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang bMVL/WBNB pool ay may trading volume na $1,596.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMVL sa WBNB ay 0.000003555, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.003009 ngayon.

bMVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/202511:14:38 AMsell$8.88$0.0030090.010490.0535552,952.9
0x000...94BF
0xfd...8460
08/22/20252:50:44 AMsell$101.64$0.0030250.11950.05355733,592.35
0x4D1...e77a
0x82...a060
08/22/20252:43:54 AMbuy$102.1$0.0030390.120.05357233,592.35
0x4D1...e77a
0xb4...9128
08/22/20252:24:08 AMsell$17.84$0.0030250.020970.0535555,898.49
0x444...8e9b
0x5f...ae96
08/22/20251:06:21 AMbuy$8.87$0.0030040.010540.053572,952.9
0x000...94BF
0xc4...328f
08/22/20251:00:53 AMbuy$499.58$0.0029940.59360.053558166,838.25
0x064...06d3
0x5a...06b7
08/22/202512:44:17 AMsell$857.23$0.0029891.010.053552286,704.14
0x244...FE31
0x3b...504a
08/21/20258:45:26 AMsell$8.88$0.0030690.010340.0535732,895.72
0x000...94BF
0x7d...d1c4
08/20/20258:20:40 PMsell$2.63$0.0031010.0030310.053573848.19
0x000...94BF
0xa1...6042
08/20/20258:09:46 PMbuy$8.99$0.0031130.010360.0535872,887.96
0xB5C...2045
0x89...442c
08/20/20257:12:49 PMbuy$2.65$0.0031050.003070.053587855.95
0x000...94BF
0x13...1107
08/20/20257:11:32 PMsell$999.29$0.0031111.150.053596321,196
0x302...A111
0x38...611f
08/20/20257:11:09 PMsell$1,309.66$0.0031581.510.05365414,693.19
0x61d...3b36
0xdc...1a1d
08/20/20255:36:19 PMsell$2.11$0.0031030.0025110.053682682.13
0x8ee...F53a
0xb7...4aaf
08/20/20252:15:23 AMbuy$3.28$0.0030610.0039720.0536961,074.44
0x45E...0D98
0xe3...453c
08/19/20256:59:13 PMbuy$2.09$0.0030610.0025290.053696684.18
0x8ee...F53a
0x26...4e36
08/19/202510:56:40 AMsell$7.06$0.0031070.0083680.0536822,272.83
0x000...94BF
0x14...241f
08/19/20259:47:57 AMbuy$3.35$0.0031180.0039720.0536961,074.41
0x45E...0D98
0x8e...abd9
08/19/20253:30:33 AMsell$3.45$0.0031270.0040720.0536821,105.99
0x647...Cb20
0x1e...7044
08/19/20252:56:13 AMsell$786.95$0.0031440.92620.053701250,252.12
0xB3f...71AA
0x22...19b7