WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMVL-WBNB pair

Presyo USD
$0.003024
Presyo
0.054696 WBNB
TVL
$291,771.79
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMVL:
48.15M
Pinagsama WBNB:
$226.52

bMVL/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.003024. Ang presyo ng bMVL ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4,354.56. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $1,995,494.96. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $291,771.79. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $291,771.79.

Ang kabuuang transaksyon ng bMVL/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang bMVL/WBNB pool ay may trading volume na $4,354.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMVL sa WBNB ay 0.000004696, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.003024 ngayon.

bMVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20258:57:15 PMsell$59.51$0.0030240.092410.05469619,675.92
0xf74...050E
0x70...2257
06/20/20258:56:50 PMbuy$0.002244$0.0030380.0534850.0547170.7388
0xd9d...33D1
0x90...351a
06/20/20258:56:50 PMbuy$0.00007064$0.0030380.0610960.0547170.02325
0xd9d...33D1
0x0a...b1ce
06/20/20254:11:48 PMsell$1,991.42$0.0030723.080.054762648,248.8
0xF29...98a3
0xb0...95d4
06/20/20253:13:23 PMsell$0.002297$0.0031090.0535670.0548270.7388
0x38a...a96a
0x7e...83b1
06/20/20253:12:44 PMbuy$1,996.8$0.003083.090.054781648,248.8
0xF29...98a3
0x1a...9f10
06/20/20251:31:30 PMbuy$0.001481$0.0030560.0522860.0547170.4847
0x38a...a96a
0xa8...d9f9
06/20/20251:31:26 PMsell$81.3$0.0030460.12540.054726,690.15
0x88e...e957
0xf1...e1d6
06/20/20254:45:15 AMsell$112.01$0.003030.17390.05470736,962.17
0x61d...3b36
0xca...1d54
06/20/20254:21:50 AMbuy$113.48$0.0030440.17610.05472537,277.73
0xa7f...Bf81
0x61...07f6
06/18/20255:12:00 PMsell$115.19$0.0030150.17980.05470738,198.73
0x3E9...9bc1
0x57...524d
06/18/20254:35:03 PMsell$49.9$0.0030240.077750.05471216,500
0x559...6c5d
0x27...63a2
06/18/20253:13:28 PMsell$303.97$0.0030370.47260.054723100,058
0xB3f...71AA
0xb3...6762
06/18/20255:13:46 AMsell$309.72$0.0030950.47460.054743100,058
0xB3f...71AA
0x76...a123
06/18/20251:55:50 AMsell$6.2$0.00310.0095070.0547532,000
0x559...6c5d
0xee...13c9
06/18/20251:48:05 AMsell$6.2$0.0031010.0095080.0547542,000
0x559...6c5d
0x41...8e93
06/18/20251:46:07 AMbuy$0.001804$0.0031130.0527650.0547730.5794
0x38a...a96a
0xe8...3247
06/18/20251:45:58 AMsell$310.95$0.0031070.47670.054764100,058
0x9D3...428D
0xd4...a725
06/18/20251:45:11 AMsell$752.04$0.0031291.150.054798240,270.54
0x61d...3b36
0x4f...4774
06/18/202512:16:09 AMbuy$0.0001166$0.0031370.0617990.0548420.03717
0xd9d...33D1
0x8f...1fc6