WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMVL-WBNB pair

Presyo USD
$0.003393
Presyo
0.055308 WBNB
TVL
$306,913.7
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.01%
24h
-2.03%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMVL:
45.18M
Pinagsama WBNB:
$240.08

bMVL/WBNB price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.003393. Ang presyo ng bMVL ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,601.67. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $2,053,988.36. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $306,913.71. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $306,913.71.

Ang kabuuang transaksyon ng bMVL/WBNB ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang bMVL/WBNB pool ay may trading volume na $1,601.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMVL sa WBNB ay 0.000005308, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.003393 ngayon.

bMVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/19/20259:17:25 AMsell$155.76$0.0033930.24360.05530845,904.2
0x6C0...CECc
0x32...32f1
05/19/20257:07:54 AMbuy$0.001736$0.0033910.0527310.0553350.5119
0x38a...a96a
0x18...737a
05/19/20257:07:09 AMsell$185$0.0033820.2910.0553254,697.75
0xd6f...a74C
0x2b...0aa8
05/19/20256:48:17 AMsell$301.77$0.0034020.47330.05533788,689.66
0x7B1...B250
0x35...dd94
05/19/20256:45:06 AMsell$46.79$0.003410.07340.05534913,720.49
0xFB5...8590
0xf1...17b3
05/19/20256:43:20 AMsell$187.28$0.0034160.29370.05535754,822.06
0x2D1...916A
0x06...7582
05/19/20255:50:24 AMsell$100.01$0.0034240.15670.05536729,202.69
0xf74...050E
0xf5...b616
05/19/20255:36:03 AMsell$197.58$0.0034270.310.05537857,643.59
0xBb0...217C
0xec...eed5
05/19/20254:58:08 AMsell$139.28$0.0034310.21870.0553940,588.39
0x6C0...CECc
0x2a...89aa
05/19/20254:57:03 AMsell$138.39$0.0034370.21730.05539940,256.11
0x806...25cb
0x3b...bdf6
05/19/20254:44:18 AMbuy$0.00008527$0.0034630.0613360.0554260.02462
0xd9d...33D1
0x1c...0078
05/19/20254:44:06 AMsell$149.75$0.0034530.23460.05540943,368.22
0xBb0...217C
0x2b...c27a
05/18/20254:07:09 AMsell$138.23$0.0034840.2150.05541939,669.61
0xd6f...a74C
0x2e...f0d1
05/18/202512:38:27 AMbuy$6.4$0.0034880.010.0554461,836.09
0x297...71D7
0xdb...7672
05/17/20256:51:07 PMsell$142.36$0.0034820.22190.05542940,884.9
0xBb0...217C
0x60...ca64
05/17/20256:30:12 PMsell$0.0004614$0.0034850.0671940.0554340.1323
0x38a...a96a
0xc1...023b
05/17/20256:28:07 PMsell$148.18$0.0034880.2310.05543942,480.45
0xd6f...a74C
0x9f...60c3
05/17/20251:50:06 AMbuy$98.75$0.0034810.15490.05546228,361.89
0x2A3...e228
0x97...2b2e
05/17/20251:47:09 AMbuy$98.76$0.0034820.15470.05545628,361.89
0xb92...6267
0x79...9a79
05/17/20251:45:57 AMbuy$98.8$0.0034830.15450.05544928,361.89
0x70D...e2a9
0x4a...904b