WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMVL-WBNB pair

Presyo USD
$0.004864
Presyo
0.05784 WBNB
TVL
$198,602.65
MKT CAP
$2.9M
5m
0%
1h
0%
4h
1.22%
24h
6.65%
Ibahagi
TXNS
65
Mga Bumili
47
Mga Nagbenta
18
Dami
8K
Telegram price alerts
Pares:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMVL:
20.38M
Pinagsama WBNB:
$160.06

bMVL/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.004864. Ang presyo ng bMVL ay pataas 6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $8,359.35. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $2,939,846.51. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $198,602.65. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $198,602.65.

Ang kabuuang transaksyon ng bMVL/WBNB ay 65 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 18 ang mga sales transactions.

Ang bMVL/WBNB pool ay may trading volume na $8,359.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMVL sa WBNB ay 0.00000784, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.004864 ngayon.

bMVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20246:49:21 PMsell$38.43$0.0048640.061960.057847,902.64
0x2D1...916A
0x01...33f6
11/21/20246:49:15 PMsell$873.31$0.0049081.40.057912177,906.58
0x187...c8FA
0x0c...2b19
11/21/20246:49:06 PMsell$127.74$0.0049580.20590.05799225,762.81
0x6C0...CECc
0xf6...bbf3
11/21/20244:43:27 PMsell$172.9$0.0049680.2790.05801634,804.01
0xBb0...217C
0x84...190d
11/21/20244:42:33 PMsell$164.41$0.0049840.26520.05804332,982.32
0x806...25cb
0xc6...2de9
11/21/20244:13:24 PMbuy$28.88$0.0049930.046780.0580865,785.66
0xb92...6267
0xdb...18ec
11/21/20244:11:48 PMbuy$5.46$0.0049910.0088490.0580831,094.75
0x7bb...D171
0x2d...1ca9
11/21/20244:11:00 PMbuy$30.95$0.0049890.050130.0580816,203.47
0x70D...e2a9
0x77...d34a
11/21/20244:02:33 PMbuy$110.42$0.004970.17920.05806922,215.86
0xb92...6267
0xf8...c6c1
11/21/20244:02:24 PMbuy$5.45$0.0049640.0088610.058061,099.34
0xE47...CFD0
0x30...aea9
11/21/20244:02:12 PMbuy$41.85$0.0049620.067950.0580568,435.03
0xb92...6267
0x60...65df
11/21/20243:58:09 PMbuy$104.4$0.0049550.16940.05804421,069.32
0x70D...e2a9
0x97...8065
11/21/20243:57:57 PMbuy$77.58$0.0049460.12590.0580315,685.42
0x2A3...e228
0xa0...9fcc
11/21/20243:55:03 PMbuy$312.06$0.0049260.50660.05799863,342
0xE47...CFD0
0xf7...1583
11/21/20243:46:18 PMbuy$117.67$0.0048870.19170.05796424,077.99
0xb92...6267
0xa7...39da
11/21/20243:43:36 PMbuy$62.68$0.0048650.10220.05793212,884.84
0x16e...1d5f
0x96...accf
11/21/20243:43:36 PMbuy$62.68$0.0048710.10220.05794212,868.48
0xd74...8B6B
0x64...e2aa
11/21/20243:43:36 PMbuy$41.19$0.0048760.067160.0579518,447.16
0x7bb...D171
0x5c...7210
11/21/20243:43:18 PMbuy$30.15$0.004860.049160.0579256,203.47
0xE47...CFD0
0x6a...db3a
11/21/20243:43:12 PMbuy$115.71$0.0048530.18860.05791323,842.45
0xb92...6267
0x8e...bb58