WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMVL-WBNB pair

Presyo USD
$0.003356
Presyo
0.054849 WBNB
TVL
$329,121.37
MKT CAP
$2.7M
5m
0%
1h
3.30%
4h
3.30%
24h
5.05%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMVL:
48.94M
Pinagsama WBNB:
$237.73

bMVL/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.003356. Ang presyo ng bMVL ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4,724.47. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $2,728,108.30. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $329,121.38. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $329,121.38.

Ang kabuuang transaksyon ng bMVL/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang bMVL/WBNB pool ay may trading volume na $4,724.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMVL sa WBNB ay 0.000004849, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.003356 ngayon.

bMVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20256:09:22 AMsell$49.68$0.0033560.071770.05484914,799.61
0xB3f...71AA
0xbd...dc7b
07/12/20256:08:18 AMbuy$1,998.73$0.003332.880.054811600,109.1
0xF29...98a3
0x65...5595
07/12/20255:12:22 AMbuy$2,004.8$0.0032492.890.054694616,949.43
0xF29...98a3
0x7d...33e5
07/12/20251:52:34 AMsell$575.36$0.0032140.82960.054634179,000
0x88e...e957
0x48...a2c1
07/11/20258:44:33 AMbuy$0.0009141$0.0032070.051330.054670.285
0x38a...a96a
0x57...ddef
07/11/20258:38:28 AMsell$95.87$0.0031950.13960.05465430,000
0x749...c186
0x7b...e4df
07/11/20254:17:07 AMsell$59.12$0.0032120.085740.05465818,406.73
0xf74...050E
0xb8...108e
07/10/20251:59:16 AMbuy$260.29$0.0031240.38920.05467183,319.78
0xB3f...71AA
0x6b...ecbb
07/10/20251:58:04 AMbuy$565.37$0.0031070.84530.054647181,912.74
0xB3f...71AA
0x8a...c291
07/09/20258:56:45 PMbuy$0.03321$0.0030970.000049650.0546310.72
0xd23...4e53
0x87...9313
07/09/20254:35:48 PMsell$72.09$0.0030530.10890.05461423,613.51
0xf74...050E
0x62...9013
07/09/20253:01:09 AMbuy$26.43$0.0030620.040.0546348,631.47
0x244...FE31
0xec...e3fb
07/09/20252:00:27 AMsell$15.93$0.0030490.024110.0546155,226
0x244...FE31
0x16...4fb7
07/08/202512:06:21 AMsell$1,164.42$0.0030681.760.05465379,485.85
0x88e...e957
0x68...0747
07/07/20256:52:11 PMbuy$13.14$0.0030990.019940.0547024,239.86
0xF58...D7E6
0x06...a593
07/07/20256:48:18 PMbuy$0.002321$0.0030960.0535260.0547020.7499
0x928...0B4b
0x2c...31c0
07/07/20256:48:18 PMsell$75.36$0.0030850.11440.05468624,426.93
0xf74...050E
0x96...312c
07/07/20256:55:06 AMsell$558.72$0.0031080.84550.054704179,720.82
0x61d...3b36
0xb6...35f4
07/07/20251:09:37 AMbuy$563.23$0.0031280.85020.054723180,008.73
0xB3f...71AA
0xe4...51cb
07/06/20256:52:39 PMsell$0.2286$0.0031020.00034540.05468873.67
0x457...5f28
0xe0...2603