WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMVL-WBNB pair

Presyo USD
$0.0008732
Presyo
0.051254 WBNB
TVL
$11,422.3
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0%
24h
6.83%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
171
Telegram price alerts
Pares:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMVL:
6.53M
Pinagsama WBNB:
$8.2

bMVL/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.0008732. Ang presyo ng bMVL ay pataas 6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $170.66. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $55,418.42. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $11,422.31. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $11,422.31.

Ang kabuuang transaksyon ng bMVL/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang bMVL/WBNB pool ay may trading volume na $170.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMVL sa WBNB ay 0.000001254, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.0008732 ngayon.

bMVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20266:00:00 PMsell$0.7375$0.00087320.0010590.051254844.54
0x39c...d263
0xee...d885
08/22/20262:12:50 AMbuy$81.34$0.0008610.11730.05124194,470.34
0x068...8b2a
0x77...7ff3
08/21/20269:23:24 PMbuy$88.57$0.00081740.13040.051204108,359.35
0x3E0...dD93
0xaf...8023
08/20/20264:56:39 PMsell$0.07575$0.00076750.00011640.0511898.68
0xa67...3FBb
0x02...d5c2
08/20/20268:49:41 AMsell$56.86$0.00076330.08890.05119374,498.27
0x068...8b2a
0x95...45ed
08/20/20267:12:05 AMsell$0.5289$0.0007620.00083760.051206694.1
0xF86...BF71
0xae...c683
08/20/20265:19:07 AMbuy$0.4127$0.00076020.00065780.051211542.88
0xc30...5650
0xee...09e3
08/19/20268:54:36 PMbuy$69.49$0.0007450.11140.05119493,276.83
0x3E0...dD93
0xef...cdc8
08/19/20264:40:33 PMbuy$0.6162$0.00072970.0009950.051178844.54
0x39c...d263
0xb6...7132
08/15/202611:50:46 PMsell$31.29$0.00071810.051460.0511843,583.92
0x068...8b2a
0xfc...0274
08/14/20261:13:31 AMsell$37.13$0.00073090.060840.05119750,800.35
0x068...8b2a
0x3b...7d64
08/12/202612:54:12 AMsell$60.92$0.00075360.098740.05122180,829.03
0x068...8b2a
0x1e...2e7b
08/08/20266:00:35 PMsell$53.9$0.00076960.089160.05127370,040.4
0x068...8b2a
0x58...1875
08/07/20267:34:13 PMsell$33.27$0.00076810.056120.05129543,322.07
0x068...8b2a
0xa2...613f
08/06/202612:36:58 PMbuy$0.9939$0.00077770.0016730.0513091,277.9
0x7A4...9af1
0x0b...cb88
08/05/20261:07:11 PMsell$0.0007819$0.00078190.0513030.0513031
0x38A...d961
0xe9...cbf3
08/02/20263:31:38 PMsell$52.06$0.00077120.088950.05131767,504.45
0x068...8b2a
0xb8...ea72
08/02/20268:36:04 AMsell$1.24$0.00077810.0021310.0513321,600
0xfa3...B799
0xbf...d373
08/02/20261:01:15 AMbuy$51.43$0.00076050.089510.05132367,631.88
0x068...8b2a
0x3a...8305
07/31/20269:18:33 AMsell$42.91$0.00077780.072580.05131555,167.4
0x068...8b2a
0x56...5ef7