WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMVL-WBNB pair

Presyo USD
$0.005246
Presyo
0.057284 WBNB
TVL
$201,060.08
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMVL:
19.18M
Pinagsama WBNB:
$139.58

bMVL/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.005246. Ang presyo ng bMVL ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,241.38. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $3,132,238.31. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $201,060.09. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $201,060.09.

Ang kabuuang transaksyon ng bMVL/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang bMVL/WBNB pool ay may trading volume na $2,241.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMVL sa WBNB ay 0.000007284, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.005246 ngayon.

bMVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/14/202410:17:47 AMbuy$114.64$0.0052460.15910.05728421,851.32
0x7bb...D171
0xff...a866
12/14/202410:08:47 AMsell$129.06$0.0052280.17910.05725624,686.86
0xf74...050E
0x8b...61cd
12/14/20248:23:28 AMbuy$68.3$0.0052870.094180.0572912,918.52
0xE47...CFD0
0x0e...fbff
12/14/20248:23:28 AMbuy$49.23$0.0052810.067880.0572819,322.27
0x7Fb...FaFa
0x22...fc15
12/13/20249:06:40 PMsell$423.13$0.0052860.58260.05727980,041.82
0xFB5...8590
0xf5...4344
12/13/20247:46:22 PMsell$179.26$0.00530.24850.05734933,818.77
0xBb0...217C
0x4e...13dd
12/13/20247:46:22 PMsell$178.62$0.0052810.24760.05732333,818.77
0xd6f...a74C
0x63...8d63
12/13/20243:21:10 PMsell$150.8$0.0052970.20980.05737328,467.3
0x2D1...916A
0xdb...0160
12/13/202412:37:16 PMsell$190.96$0.0053150.26570.05739835,928.03
0x806...25cb
0xdd...c384
12/13/202412:12:28 PMsell$185.73$0.0053130.25950.05742534,954.88
0xd6f...a74C
0xfd...5cdb
12/13/202412:00:28 PMsell$195.74$0.0053280.27380.05745336,737.65
0x6C0...CECc
0x71...a390
12/13/202411:08:25 AMsell$178.6$0.0053220.2510.05748133,557.31
0x6C0...CECc
0x29...7c6d
12/13/202410:36:22 AMsell$197.24$0.0053140.27870.05750937,113.38
0xd6f...a74C
0xda...c2f8
12/13/20249:11:32 AMsell$85.91$0.0053740.12030.0575315,986.15
0xFB5...8590
0x0a...5311
12/13/20249:09:05 AMsell$231.34$0.005390.32410.05755442,914.08
0xFB5...8590
0x61...973c
12/13/20249:01:55 AMsell$126.11$0.0054070.17680.05758123,323.01
0xBb0...217C
0x1d...e023
12/13/20249:00:19 AMsell$22.01$0.0054150.030860.0575924,065.11
0xBb0...217C
0xaa...ff79
12/13/20247:26:43 AMbuy$117.59$0.0053220.16820.05761522,095.86
0x7Fb...FaFa
0x3f...5e8b
12/13/20246:58:04 AMsell$99.3$0.0053290.14130.05758318,633.7
0x806...25cb
0x22...d46d
12/13/20244:58:16 AMsell$5.89$0.0052890.0083390.0574791,115
0x07e...F65f
0x69...1a0d