WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMVL-WBNB pair

Presyo USD
$0.001821
Presyo
0.052015 WBNB
TVL
$120,947.68
MKT CAP
$173.9K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMVL:
32.92M
Pinagsama WBNB:
$66.89

bMVL/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.001821. Ang presyo ng bMVL ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,836.31. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $173,878.84. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $120,947.68. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $120,947.68.

Ang kabuuang transaksyon ng bMVL/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang bMVL/WBNB pool ay may trading volume na $1,836.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMVL sa WBNB ay 0.000002015, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.001821 ngayon.

bMVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20261:05:14 AMbuy$626.5$0.0018210.6930.052015343,917.65
0xFDf...AC85
0x18...55fa
01/11/20264:18:26 PMsell$0.2069$0.0017990.00022840.051986115.01
0xC22...039f
0xcf...9d29
01/11/202612:55:39 PMsell$0.06934$0.0018080.000076150.05198638.33
0xC22...039f
0xf7...5550
01/11/20263:17:25 AMsell$602.59$0.0018260.66180.052006329,895
0xDb3...8c48
0x8c...b43e
01/11/20263:17:01 AMsell$606.93$0.0018610.66660.052044326,053.14
0xcF5...5ee4
0x5d...b22d
01/10/20261:00:10 PMsell$9.28$0.0018620.010310.0520674,987.5
0xDEB...2F5F
0xb6...d207
01/10/20263:35:59 AMsell$9.29$0.0018630.010310.0520674,987.5
0xd16...83a4
0x07...794e
01/09/20266:27:17 PMsell$503.02$0.0018630.56310.052085270,000
0xDb3...8c48
0x2e...eb85
01/09/20263:27:16 PMsell$253.54$0.0018880.28350.052111134,263
0xDb3...8c48
0xe7...8c03
01/08/20269:49:37 PMsell$249.97$0.0018980.28030.052129131,658
0xDb3...8c48
0x31...cba5
01/08/20269:48:46 PMsell$328.7$0.0019140.36860.052147171,699.55
0xcF5...5ee4
0xfe...9583
01/08/202610:04:34 AMsell$2.7$0.0018980.0030780.0521611,424.48
0xDb3...8c48
0x26...ed30
01/08/20265:27:19 AMsell$634.46$0.0019560.70790.052183324,262.54
0xFDf...AC85
0xa2...dd31
01/08/20264:47:03 AMbuy$184.68$0.0019770.20620.05220893,388.94
0x497...A452
0xf3...c8f6
01/08/20262:43:13 AMbuy$699.39$0.0019440.78270.052176359,595.48
0xDb3...8c48
0x85...9181
01/08/20262:28:10 AMbuy$297.99$0.0019180.33270.052141155,369.27
0x497...A452
0x34...6f4e
01/08/20262:18:33 AMsell$593.53$0.0019250.66070.052143308,250
0xDb3...8c48
0xfd...f50a
01/08/20262:17:02 AMsell$786.1$0.0019680.87510.052191399,269.09
0x65A...7675
0x04...8979
01/08/20262:13:44 AMbuy$1,996.31$0.0019382.220.0521571.03M
0xf8d...3aD7
0xd8...1b74
01/08/20261:51:13 AMsell$591.4$0.0018890.65780.052101313,078
0xDb3...8c48
0x48...ab13