WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMVL-WBNB pair

Presyo USD
$0.002996
Presyo
0.054896 WBNB
TVL
$277,789.9
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMVL:
46.31M
Pinagsama WBNB:
$226.92

bMVL/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.002996. Ang presyo ng bMVL ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,153.00. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $1,825,029.88. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $277,789.90. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $277,789.90.

Ang kabuuang transaksyon ng bMVL/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang bMVL/WBNB pool ay may trading volume na $1,153.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMVL sa WBNB ay 0.000004896, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.002996 ngayon.

bMVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/202510:33:12 PMsell$159.42$0.0029960.26040.05489653,195.19
0x806...25cb
0x9a...8685
04/01/20255:50:06 PMsell$104.39$0.0029850.17150.05490534,965.29
0x6C0...CECc
0x48...a814
04/01/20255:33:36 PMbuy$206.15$0.0029950.33870.05492168,824.93
0xd6f...a74C
0x9d...5a47
04/01/202512:14:15 PMsell$133.68$0.0030040.21790.05489944,489.68
0xd6f...a74C
0x1f...262e
04/01/20258:31:09 AMsell$100.75$0.0030040.16450.05490733,532.71
0x6C0...CECc
0x84...bd28
04/01/20253:23:48 AMsell$179.27$0.0029870.2950.05491760,000
0x7BC...C4f2
0xa1...ca58
04/01/20252:11:12 AMsell$179.24$0.0029870.29580.0549360,000
0x7BC...C4f2
0x74...8ce2
03/31/202511:09:54 PMsell$90.08$0.0029870.14890.0549430,156.1
0xf74...050E
0x05...c467
03/31/202510:22:03 PMsell$77.64$0.0029910.12830.05494625,957.91
0x6C0...CECc
0x64...30c1
03/31/20255:25:12 PMsell$96.33$0.0029990.1590.05495232,121.14
0xd6f...a74C
0x0c...998e
03/31/20251:55:21 PMsell$26.57$0.0029520.04460.0549568,998.73
0xdD2...ae3b
0x48...2d39
03/31/202512:29:18 PMsell$681.45$0.0029611.140.054982230,086.89
0x7f5...E950
0x83...ecae
03/31/202512:28:15 PMsell$121.5$0.0029790.20440.05501240,785.46
0xd6f...a74C
0x66...387c
03/31/202512:20:03 PMsell$179.15$0.0029850.30130.05502360,000
0x7BC...C4f2
0x94...d282
03/31/202512:19:54 PMsell$179.62$0.0029930.30210.05503660,000
0x7BC...C4f2
0xad...fa6f
03/31/202510:47:27 AMsell$179.66$0.0029940.30290.05504960,000
0x7BC...C4f2
0x98...0333
03/31/202510:32:36 AMsell$76.05$0.0029830.12890.05505925,490.73
0x806...25cb
0x43...30d9
03/31/202510:32:03 AMsell$179.34$0.0029890.30410.05506860,000
0x7BC...C4f2
0xc8...38fa
03/31/202510:22:15 AMsell$179.61$0.0029930.30490.05508160,000
0x7BC...C4f2
0xb0...fbb1
03/31/202510:01:36 AMsell$179.94$0.0029990.30570.05509560,000
0x7BC...C4f2
0x45...2811