Impormasyon tungkol sa bMVL-WBNB pair
- Pinagsama bMVL:
- 28.91M
- Pinagsama WBNB:
- $75.58
bMVL/WBNB price stats sa BNB Chain
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.002673. Ang presyo ng bMVL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $496.37. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $260,311.30. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $154,923.75. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng bMVL/WBNB ngayon?
Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $154,923.75.
Ilang transaksyon ang mayroon sa bMVL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng bMVL/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa bMVL/WBNB pool sa nakaraang 24 na oras?
Ang bMVL/WBNB pool ay may trading volume na $496.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 bMVL sa WBNB?
Ang exchange rate ng 1 bMVL sa WBNB ay 0.000002602, na naitala noong 6:51 AM UTC.
Magkano ang 1 bMVL sa dolyar?
Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.002673 ngayon.
bMVL-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2025 | 2:25:07 AM | buy | $496.37 | $0.002673 | 0.4833 | 0.052602 | 185,691.31 | 0xa2...4cce | |
10/01/2025 | 12:50:07 AM | sell | $501.98 | $0.002602 | 0.5001 | 0.052593 | 192,881.68 | 0xaa...bbb8 | |
09/30/2025 | 11:14:22 AM | sell | $497.58 | $0.002619 | 0.499 | 0.052627 | 189,947.8 | 0xda...e919 | |
09/30/2025 | 11:07:21 AM | sell | $424.58 | $0.002651 | 0.4258 | 0.052659 | 160,116.59 | 0x72...1ab0 | |
09/30/2025 | 10:38:08 AM | sell | $500.11 | $0.002693 | 0.4997 | 0.052692 | 185,641.5 | 0x5c...f75d | |
09/30/2025 | 10:02:10 AM | buy | $820.38 | $0.002688 | 0.8212 | 0.052691 | 305,104.51 | 0xdf...ed2e | |
09/30/2025 | 9:53:16 AM | buy | $825.69 | $0.002651 | 0.8217 | 0.052639 | 311,366.79 | 0x38...646d | |
09/30/2025 | 9:53:16 AM | sell | $57.59 | $0.002667 | 0.05732 | 0.052655 | 21,588.93 | 0x9d...bdd6 | |
09/30/2025 | 9:53:16 AM | buy | $0.3106 | $0.002675 | 0.0003091 | 0.052662 | 116.08 | 0x51...8064 | |
09/30/2025 | 9:53:16 AM | sell | $13.49 | $0.002665 | 0.01343 | 0.052652 | 5,064.07 | 0x51...8064 | |
09/30/2025 | 9:53:16 AM | buy | $69.85 | $0.00262 | 0.06951 | 0.052608 | 26,653 | 0x07...4f29 | |
09/30/2025 | 8:34:19 AM | sell | $417.86 | $0.002633 | 0.4141 | 0.052609 | 158,678.26 | 0x77...507d | |
09/30/2025 | 8:29:16 AM | sell | $500.11 | $0.002651 | 0.4981 | 0.052641 | 188,585.24 | 0x40...55da | |
09/30/2025 | 7:53:02 AM | sell | $192.03 | $0.002682 | 0.1907 | 0.052665 | 71,577.61 | 0x16...debd | |
09/30/2025 | 7:52:08 AM | sell | $485.09 | $0.002711 | 0.481 | 0.052688 | 178,887.34 | 0x28...8f13 | |
09/30/2025 | 7:51:28 AM | sell | $1,017.4 | $0.002764 | 1 | 0.052741 | 368,006.29 | 0x41...c86b | |
09/30/2025 | 7:49:05 AM | sell | $509.94 | $0.002813 | 0.5065 | 0.052795 | 181,226.95 | 0x8f...2a3b | |
09/30/2025 | 7:47:37 AM | buy | $1,978.48 | $0.002773 | 1.96 | 0.052754 | 713,403.03 | 0xd8...a94f | |
09/30/2025 | 7:46:16 AM | sell | $586.34 | $0.002704 | 0.5843 | 0.052695 | 216,807.75 | 0x7d...78cb | |
09/30/2025 | 7:46:16 AM | buy | $581.23 | $0.00268 | 0.5792 | 0.052671 | 216,807.75 | 0xe3...07de |