Impormasyon tungkol sa bMVL-WBNB pair
- Pinagsama bMVL:
- 45.24M
- Pinagsama WBNB:
- $193.39
bMVL/WBNB price stats sa BNB Chain
Noong Agosto 1, 2025, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.003214. Ang presyo ng bMVL ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $8,789.94. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $918,132.88. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $290,803.18. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng bMVL/WBNB ngayon?
Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $290,803.18.
Ilang transaksyon ang mayroon sa bMVL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng bMVL/WBNB ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa bMVL/WBNB pool sa nakaraang 24 na oras?
Ang bMVL/WBNB pool ay may trading volume na $8,789.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 bMVL sa WBNB?
Ang exchange rate ng 1 bMVL sa WBNB ay 0.000004275, na naitala noong 11:02 PM UTC.
Magkano ang 1 bMVL sa dolyar?
Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.003214 ngayon.
bMVL-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 10:24:20 PM | buy | $250.33 | $0.003214 | 0.3329 | 0.054275 | 77,873.3 | 0x5d...88b1 | |
08/01/2025 | 10:24:17 PM | buy | $250.6 | $0.003204 | 0.3332 | 0.054261 | 78,206.35 | 0x69...aee3 | |
08/01/2025 | 10:24:11 PM | buy | $250.6 | $0.003193 | 0.3332 | 0.054246 | 78,477.13 | 0xad...55d2 | |
08/01/2025 | 10:24:06 PM | sell | $189.27 | $0.003179 | 0.2516 | 0.054227 | 59,525.26 | 0xf7...02f9 | |
08/01/2025 | 10:24:06 PM | buy | $657.4 | $0.003202 | 0.874 | 0.054258 | 205,259.52 | 0xbf...2b91 | |
08/01/2025 | 10:24:06 PM | sell | $465.5 | $0.003194 | 0.6189 | 0.054246 | 145,734.26 | 0x64...5b54 | |
08/01/2025 | 3:35:58 PM | sell | $806.89 | $0.003227 | 1.06 | 0.054245 | 250,000 | 0x60...7086 | |
08/01/2025 | 6:04:27 AM | sell | $301.43 | $0.003325 | 0.3877 | 0.054277 | 90,650.1 | 0xfd...3423 | |
08/01/2025 | 5:38:09 AM | sell | $1,014.06 | $0.003358 | 1.3 | 0.054314 | 301,934.92 | 0x5e...66cb | |
08/01/2025 | 5:36:22 AM | buy | $2,005.18 | $0.003351 | 2.57 | 0.054303 | 598,325.58 | 0x36...e1ca | |
08/01/2025 | 4:34:52 AM | sell | $595.97 | $0.003316 | 0.7632 | 0.054246 | 179,721 | 0xed...4547 | |
08/01/2025 | 4:23:38 AM | buy | $0.002959 | $0.003342 | 0.05379 | 0.05428 | 0.8854 | 0x4c...5c94 | |
08/01/2025 | 4:23:37 AM | buy | $2,002.64 | $0.003298 | 2.56 | 0.054223 | 607,149.64 | 0x66...cd80 | |
07/31/2025 | 4:58:02 PM | sell | $606.68 | $0.003375 | 0.749 | 0.054167 | 179,720.82 | 0xbb...43b5 | |
07/31/2025 | 2:04:57 PM | sell | $501.17 | $0.003344 | 0.6291 | 0.054197 | 149,861.35 | 0xb7...4bd8 | |
07/31/2025 | 2:04:35 PM | sell | $99.93 | $0.003357 | 0.1254 | 0.054214 | 29,765.65 | 0x82...eea2 | |
07/31/2025 | 2:04:16 PM | sell | $606.18 | $0.003372 | 0.7609 | 0.054233 | 179,720.82 | 0xac...82f8 | |
07/31/2025 | 9:16:28 AM | sell | $619.83 | $0.003448 | 0.7669 | 0.054267 | 179,720.82 | 0x5a...b14b | |
07/31/2025 | 8:38:10 AM | sell | $622.48 | $0.003463 | 0.773 | 0.054301 | 179,720.82 | 0xb9...7115 | |
07/31/2025 | 7:48:17 AM | sell | $1,315.87 | $0.003497 | 1.63 | 0.054355 | 376,231.32 | 0x1d...b50a |