Impormasyon tungkol sa bMVL-WBNB pair
- Pinagsama bMVL:
- 27.96M
- Pinagsama WBNB:
- $178.12
bMVL/WBNB price stats sa BNB Chain
Noong Enero 22, 2025, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.004416. Ang presyo ng bMVL ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $5,803.17. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $2,638,561.69. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $247,195.31. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng bMVL/WBNB ngayon?
Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $247,195.31.
Ilang transaksyon ang mayroon sa bMVL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng bMVL/WBNB ay 49 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa bMVL/WBNB pool sa nakaraang 24 na oras?
Ang bMVL/WBNB pool ay may trading volume na $5,803.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 bMVL sa WBNB?
Ang exchange rate ng 1 bMVL sa WBNB ay 0.000006364, na naitala noong 4:15 AM UTC.
Magkano ang 1 bMVL sa dolyar?
Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.004416 ngayon.
bMVL-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 3:43:41 AM | sell | $132.48 | $0.004416 | 0.1909 | 0.056364 | 30,000 | 0xb7...6306 | |
01/22/2025 | 3:41:47 AM | sell | $132.76 | $0.004425 | 0.1913 | 0.056378 | 30,000 | 0x2c...b8e6 | |
01/22/2025 | 2:29:26 AM | buy | $0.007284 | $0.004433 | 0.00001053 | 0.05641 | 1.64 | 0xc2...25e9 | |
01/22/2025 | 2:21:08 AM | sell | $132.6 | $0.00442 | 0.1917 | 0.056391 | 30,000 | 0x4c...29de | |
01/21/2025 | 11:08:05 PM | sell | $132.91 | $0.00443 | 0.1921 | 0.056405 | 30,000 | 0x52...20c2 | |
01/21/2025 | 11:01:32 PM | sell | $133.27 | $0.004442 | 0.1925 | 0.056419 | 30,000 | 0x21...5224 | |
01/21/2025 | 8:28:20 PM | sell | $7.1 | $0.004465 | 0.01022 | 0.056426 | 1,590.4 | 0x10...1ffd | |
01/21/2025 | 7:18:38 PM | sell | $134.1 | $0.00447 | 0.193 | 0.056433 | 30,000 | 0xb7...3676 | |
01/21/2025 | 6:01:08 PM | sell | $134.04 | $0.004468 | 0.1934 | 0.056447 | 30,000 | 0xa9...e4e5 | |
01/21/2025 | 5:48:54 PM | sell | $134.16 | $0.004472 | 0.1938 | 0.056461 | 30,000 | 0x1e...96f4 | |
01/21/2025 | 5:46:18 PM | sell | $134.27 | $0.004475 | 0.1942 | 0.056475 | 30,000 | 0x3d...2c09 | |
01/21/2025 | 5:38:33 PM | sell | $134.56 | $0.004485 | 0.1946 | 0.056489 | 30,000 | 0xdb...b406 | |
01/21/2025 | 5:38:21 PM | sell | $134.85 | $0.004495 | 0.1951 | 0.056503 | 30,000 | 0xd8...d157 | |
01/21/2025 | 5:38:12 PM | sell | $135.14 | $0.004504 | 0.1955 | 0.056517 | 30,000 | 0x12...f9e7 | |
01/21/2025 | 5:37:57 PM | sell | $135.44 | $0.004514 | 0.1959 | 0.056532 | 30,000 | 0xdc...338b | |
01/21/2025 | 5:12:57 PM | buy | $136.03 | $0.004532 | 0.1968 | 0.056558 | 30,011.83 | 0x24...5f48 | |
01/21/2025 | 5:12:09 PM | buy | $135.73 | $0.004522 | 0.1963 | 0.056544 | 30,011.83 | 0x8f...a2c0 | |
01/21/2025 | 5:11:51 PM | buy | $135.32 | $0.004509 | 0.1958 | 0.056524 | 30,011.83 | 0x73...97eb | |
01/21/2025 | 5:11:51 PM | buy | $53.2 | $0.004515 | 0.07698 | 0.056534 | 11,781.65 | 0xd7...bbf9 | |
01/21/2025 | 2:07:03 PM | buy | $52.75 | $0.004477 | 0.07675 | 0.056514 | 11,781.65 | 0x3d...bfae |