WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMVL-WBNB pair

Presyo USD
$0.001281
Presyo
0.052204 WBNB
TVL
$81,388.21
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0%
24h
-2.08%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
928
Telegram price alerts
Pares:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMVL:
31.54M
Pinagsama WBNB:
$69.97

bMVL/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.001281. Ang presyo ng bMVL ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $927.98. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $117,936.27. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $81,388.22. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $81,388.22.

Ang kabuuang transaksyon ng bMVL/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang bMVL/WBNB pool ay may trading volume na $927.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMVL sa WBNB ay 0.000002204, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.001281 ngayon.

bMVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202611:00:12 AMbuy$349.92$0.0012810.60170.052204272,972.51
0xB9B...f7ef
0x19...73ac
04/02/20264:43:20 AMbuy$217.6$0.001280.36940.052173169,970.56
0xf78...5D06
0x63...999a
04/02/20263:55:35 AMbuy$218.66$0.0012720.36940.05215171,771.61
0xf78...5D06
0x8f...9a65
04/01/202610:00:31 PMbuy$141.78$0.0013090.23090.052131108,310.36
0xf78...5D06
0xe5...1cce
04/01/202610:22:17 AMsell$2.08$0.0013040.0033860.0521161,600
0x0fb...508a
0x81...4eb5
03/31/20269:59:57 PMsell$139.19$0.0013120.22520.052123106,074.5
0xf78...5D06
0x36...8bf3
03/31/202610:07:56 AMbuy$215.29$0.001280.35780.052127168,191.17
0xf78...5D06
0x13...65a7
03/30/20267:16:33 PMsell$133.16$0.001290.21820.052115103,205.87
0xf78...5D06
0x82...400c
03/30/20261:43:04 PMsell$1.87$0.0013160.0030270.0521211,426.85
0x704...cCA9
0x13...9dbe
03/30/20265:10:57 AMbuy$218.77$0.0013090.35410.052119167,081.81
0xf78...5D06
0xfd...163e
03/30/202612:40:21 AMbuy$131.42$0.001280.21570.052101102,639.96
0xf78...5D06
0xaf...bfd6
03/28/202610:49:25 PMsell$0.9804$0.0012850.0015910.052086762.69
0xDD2...544c
0x2c...8e9a
03/28/20263:22:33 PMbuy$133.71$0.001290.21640.052088103,619.64
0xf78...5D06
0xd6...9132
03/28/20261:25:20 AMbuy$130.87$0.0012690.21390.052075103,063.68
0xf78...5D06
0x07...6d8b
03/27/20268:55:58 AMbuy$134.36$0.0012760.21710.052062105,290.73
0xf78...5D06
0x21...db87
03/25/20266:36:49 AMsell$435.65$0.0013370.67380.052068325,839.41
0xFDf...AC85
0x16...3fa5
03/24/20265:12:02 PMsell$213.51$0.0013190.33960.052099161,818.49
0xC70...be66
0x86...c4e6
03/24/20261:22:45 AMsell$15.63$0.0013420.024570.0521111,643.71
0xdB3...6dFF
0x1b...20f0
03/24/20261:22:45 AMbuy$15.51$0.0013320.024380.05209311,643.71
0x456...f329
0x65...90b0
03/24/20261:22:45 AMbuy$257.47$0.001340.40460.052107192,031.88
0xC70...be66
0x94...f3b2