WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMVL-WBNB pair

Presyo USD
$0.001685
Presyo
0.051948 WBNB
TVL
$113,190.26
MKT CAP
$168.9K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
542
Telegram price alerts
Pares:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMVL:
33.64M
Pinagsama WBNB:
$65.41

bMVL/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.001685. Ang presyo ng bMVL ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $541.97. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $168,880.42. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $113,190.27. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $113,190.27.

Ang kabuuang transaksyon ng bMVL/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang bMVL/WBNB pool ay may trading volume na $541.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMVL sa WBNB ay 0.000001948, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.001685 ngayon.

bMVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20251:13:49 PMbuy$0.9674$0.0016850.0011180.051948573.92
0xff2...326D
0x9f...7abf
12/22/20259:55:52 AMsell$235.1$0.0016790.27270.051948139,962.24
0x2C7...c0BF
0x32...0e2b
12/22/20259:11:42 AMsell$305.39$0.0016970.35390.051967179,916.59
0xFDf...AC85
0x67...4f4f
12/21/20252:18:24 PMsell$0.5047$0.0016820.00059330.051977300
0x64E...2d78
0x35...0f8c
12/21/202511:44:28 AMbuy$0.001057$0.0016970.0512370.0519850.623
0xc4F...6061
0x9e...4ae5
12/21/202511:44:17 AMsell$0.507$0.001690.00059330.051977300
0x64E...2d78
0xb5...6687
12/21/20259:56:01 AMsell$236.8$0.0017030.2760.051986139,007.13
0x497...A452
0xa6...bf8d
12/21/20258:38:10 AMsell$240.43$0.0017080.28180.052002140,724.49
0x497...A452
0x3a...0bc1
12/21/20258:31:10 AMsell$188.4$0.0017090.22240.052018110,216.24
0x497...A452
0x60...6714
12/21/20257:31:48 AMsell$220.47$0.0017210.26030.052032128,055.01
0x497...A452
0x83...ecdc
12/21/20256:45:14 AMbuy$321$0.0017340.37710.052037185,101.23
0x497...A452
0xd0...d435
12/21/20252:31:49 AMbuy$423.83$0.0017050.50020.052012248,517.44
0xcF5...5ee4
0x2e...b195
12/21/20252:24:11 AMbuy$286.46$0.0016860.33710.051985169,818.42
0x497...A452
0x5e...ea18
12/21/20251:49:14 AMbuy$651.71$0.0016710.76220.051954389,945.06
0xcF5...5ee4
0x63...a011
12/20/202511:20:58 AMsell$1.42$0.0016440.0016620.051922864.54
0x326...45a2
0x96...3bb0
12/20/20257:45:23 AMbuy$0.4222$0.0016440.00049550.05193256.74
0x2b1...24A4
0x55...ff34
12/19/20258:24:28 PMsell$0.2469$0.001650.00028760.051922149.62
0x99E...f235
0x00...f388
12/19/20254:48:35 AMsell$0.8032$0.0016060.00096120.051922500
0x64E...2d78
0x87...d387
12/19/20254:03:29 AMsell$36.52$0.0016080.043680.05192322,707.48
0xf77...e71e
0xbb...9c4e
12/18/20252:29:21 PMbuy$2.65$0.0016310.0031490.0519321,629.75
0x64E...2d78
0x35...6a7f