WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMVL-WBNB pair

Presyo USD
$0.001825
Presyo
0.051947 WBNB
TVL
$123,026.84
MKT CAP
$174.5K
5m
0%
1h
0%
4h
0%
24h
3.58%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMVL:
33.57M
Pinagsama WBNB:
$65.63

bMVL/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.001825. Ang presyo ng bMVL ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,870.23. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $174,548.83. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $123,026.84. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $123,026.84.

Ang kabuuang transaksyon ng bMVL/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang bMVL/WBNB pool ay may trading volume na $2,870.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMVL sa WBNB ay 0.000001947, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.001825 ngayon.

bMVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20267:29:55 AMbuy$363.11$0.0018250.38740.051947198,943.79
0x11A...8A11
0x52...0560
02/01/20263:14:02 AMsell$301.69$0.0018160.32190.051937166,119.24
0x497...A452
0x02...08aa
02/01/202612:08:29 AMsell$363.87$0.0018350.38820.051959198,196.64
0x11A...8A11
0xd8...4b03
01/31/20264:19:12 PMbuy$1.86$0.0018540.0019860.0519781,003.76
0xC56...C265
0x99...783d
01/31/20261:01:59 PMbuy$591.68$0.0018360.63130.051959322,202.72
0xFDf...AC85
0x57...3310
01/31/202612:31:02 PMbuy$888.79$0.0017920.94840.051912495,862.46
0x695...D15f
0x8f...a01d
01/31/20269:50:33 AMsell$25.72$0.001760.027450.05187814,616.32
0x44E...2929
0x2c...923c
01/31/20268:16:56 AMbuy$200.07$0.0017620.21340.05188113,543.93
0x11A...8A11
0x7a...9289
01/31/20268:16:56 AMbuy$133.38$0.0017520.14230.05186976,116.87
0x11A...8A11
0x7a...9289
01/31/20267:08:13 AMbuy$444.71$0.0017350.47450.051851256,238.69
0xFDf...AC85
0xcd...12cf
01/31/20263:00:17 AMbuy$131.76$0.0017110.14060.05182676,998.72
0x11A...8A11
0xa3...b70f
01/31/20263:00:17 AMbuy$65.88$0.0017050.07030.0518238,627.77
0x11A...8A11
0xa3...b70f
01/31/20263:00:17 AMbuy$131.76$0.0017180.14060.05183476,658.68
0x11A...8A11
0xa3...b70f
01/31/20261:43:53 AMbuy$286.72$0.0016950.30590.051809169,110.63
0x497...A452
0x8c...37fc
01/31/20261:41:33 AMbuy$152.13$0.0016820.16230.05179590,398.38
0x497...A452
0x60...9d53
01/31/20261:09:06 AMbuy$330.52$0.0016690.35260.051781198,013.39
0x497...A452
0x75...7c15
01/30/20269:41:19 PMbuy$382.33$0.0016480.40790.051759231,861.51
0x497...A452
0x5c...464c
01/30/20269:02:46 PMsell$792.17$0.0016530.84530.051764478,959.18
0x65A...7675
0xa1...6dde
01/30/20269:01:59 PMsell$425.07$0.0016880.45350.051801251,729.85
0x695...D15f
0x36...e9c1
01/30/20266:46:14 PMsell$1.88$0.00170.0020160.0518141,111
0x64E...2d78
0xc8...c9ba