WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMVL-WBNB pair

Presyo USD
$0.004416
Presyo
0.056364 WBNB
TVL
$247,195.31
MKT CAP
$2.6M
5m
0%
1h
-0.21%
4h
-0.09%
24h
-0.24%
Ibahagi
TXNS
49
Mga Bumili
19
Mga Nagbenta
30
Dami
6K
Telegram price alerts
Pares:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMVL:
27.96M
Pinagsama WBNB:
$178.12

bMVL/WBNB price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.004416. Ang presyo ng bMVL ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $5,803.17. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $2,638,561.69. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $247,195.31. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $247,195.31.

Ang kabuuang transaksyon ng bMVL/WBNB ay 49 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 30 ang mga sales transactions.

Ang bMVL/WBNB pool ay may trading volume na $5,803.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMVL sa WBNB ay 0.000006364, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.004416 ngayon.

bMVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20253:43:41 AMsell$132.48$0.0044160.19090.05636430,0000xb7...6306
01/22/20253:41:47 AMsell$132.76$0.0044250.19130.05637830,0000x2c...b8e6
01/22/20252:29:26 AMbuy$0.007284$0.0044330.000010530.056411.640xc2...25e9
01/22/20252:21:08 AMsell$132.6$0.004420.19170.05639130,0000x4c...29de
01/21/202511:08:05 PMsell$132.91$0.004430.19210.05640530,0000x52...20c2
01/21/202511:01:32 PMsell$133.27$0.0044420.19250.05641930,0000x21...5224
01/21/20258:28:20 PMsell$7.1$0.0044650.010220.0564261,590.40x10...1ffd
01/21/20257:18:38 PMsell$134.1$0.004470.1930.05643330,0000xb7...3676
01/21/20256:01:08 PMsell$134.04$0.0044680.19340.05644730,0000xa9...e4e5
01/21/20255:48:54 PMsell$134.16$0.0044720.19380.05646130,0000x1e...96f4
01/21/20255:46:18 PMsell$134.27$0.0044750.19420.05647530,0000x3d...2c09
01/21/20255:38:33 PMsell$134.56$0.0044850.19460.05648930,0000xdb...b406
01/21/20255:38:21 PMsell$134.85$0.0044950.19510.05650330,0000xd8...d157
01/21/20255:38:12 PMsell$135.14$0.0045040.19550.05651730,0000x12...f9e7
01/21/20255:37:57 PMsell$135.44$0.0045140.19590.05653230,0000xdc...338b
01/21/20255:12:57 PMbuy$136.03$0.0045320.19680.05655830,011.830x24...5f48
01/21/20255:12:09 PMbuy$135.73$0.0045220.19630.05654430,011.830x8f...a2c0
01/21/20255:11:51 PMbuy$135.32$0.0045090.19580.05652430,011.830x73...97eb
01/21/20255:11:51 PMbuy$53.2$0.0045150.076980.05653411,781.650xd7...bbf9
01/21/20252:07:03 PMbuy$52.75$0.0044770.076750.05651411,781.650x3d...bfae