Impormasyon tungkol sa bMVL-WBNB pair
- Pinagsama bMVL:
- 32.83M
- Pinagsama WBNB:
- $66.8
bMVL/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.002196. Ang presyo ng bMVL ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,906.52. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $229,899.53. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $143,627.72. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng bMVL/WBNB ngayon?
Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $143,627.72.
Ilang transaksyon ang mayroon sa bMVL/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng bMVL/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa bMVL/WBNB pool sa nakaraang 24 na oras?
Ang bMVL/WBNB pool ay may trading volume na $1,906.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 bMVL sa WBNB?
Ang exchange rate ng 1 bMVL sa WBNB ay 0.000002051, na naitala noong 1:20 PM UTC.
Magkano ang 1 bMVL sa dolyar?
Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.002196 ngayon.
bMVL-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 11:16:01 AM | sell | $705.22 | $0.002196 | 0.6586 | 0.052051 | 321,115.6 | 0xb0...2f0a | |
10/21/2025 | 11:37:36 PM | buy | $499.6 | $0.002174 | 0.4744 | 0.052065 | 229,744.53 | 0x93...7b0d | |
10/21/2025 | 5:20:13 PM | buy | $698.45 | $0.002196 | 0.6457 | 0.05203 | 317,985.72 | 0xfb...0f22 | |
10/21/2025 | 3:01:41 PM | sell | $3.23 | $0.002208 | 0.002936 | 0.052003 | 1,465.83 | 0xfa...36ef | |
10/21/2025 | 9:17:15 AM | buy | $135.53 | $0.00215 | 0.1265 | 0.052007 | 63,032.94 | 0x7b...9fff | |
10/21/2025 | 7:05:22 AM | buy | $3.2 | $0.00214 | 0.003 | 0.052003 | 1,497.25 | 0xba...94e1 | |
10/20/2025 | 3:59:31 PM | sell | $0.3635 | $0.002215 | 0.0003275 | 0.051995 | 164.12 | 0x7c...cf39 | |
10/20/2025 | 12:34:37 PM | sell | $18.88 | $0.002228 | 0.01691 | 0.051996 | 8,475.06 | 0xf7...ec15 | |
10/18/2025 | 5:23:01 PM | buy | $9.75 | $0.002192 | 0.008921 | 0.052004 | 4,450.93 | 0x3e...60bd | |
10/18/2025 | 1:39:40 PM | buy | $800.1 | $0.002151 | 0.7368 | 0.051981 | 371,810.39 | 0xe7...f0ad | |
10/18/2025 | 9:49:07 AM | buy | $400.01 | $0.002157 | 0.3616 | 0.05195 | 185,374.29 | 0x20...4e2f | |
10/18/2025 | 9:49:05 AM | sell | $0.3202 | $0.002135 | 0.0002895 | 0.05193 | 150 | 0xaa...38e0 | |
10/18/2025 | 7:10:17 AM | sell | $489.22 | $0.002182 | 0.4357 | 0.051943 | 224,208.83 | 0x18...5fc0 | |
10/18/2025 | 7:07:17 AM | sell | $495.65 | $0.002208 | 0.442 | 0.051969 | 224,410.28 | 0x06...930c | |
10/18/2025 | 7:07:05 AM | sell | $504.89 | $0.002239 | 0.45 | 0.051996 | 225,422.99 | 0x9d...1a2b | |
10/18/2025 | 6:35:01 AM | sell | $725.88 | $0.002227 | 0.6615 | 0.05203 | 325,861.86 | 0x45...3795 | |
10/17/2025 | 8:24:15 AM | sell | $1.34 | $0.002139 | 0.001289 | 0.05205 | 629.01 | 0x71...a20d | |
10/17/2025 | 8:09:35 AM | buy | $499.84 | $0.002125 | 0.4805 | 0.052043 | 235,134.06 | 0xdf...cbc1 | |
10/17/2025 | 8:08:23 AM | buy | $1.33 | $0.002123 | 0.001276 | 0.052029 | 629.01 | 0x8c...975d | |
10/17/2025 | 8:08:23 AM | sell | $166.48 | $0.002119 | 0.1591 | 0.052025 | 78,534.87 | 0x8c...975d |