WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMVL-WBNB pair

Presyo USD
$0.001357
Presyo
0.052007 WBNB
TVL
$13,953.93
MKT CAP
$121.8K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
140
Telegram price alerts
Pares:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMVL:
5.18M
Pinagsama WBNB:
$10.31

bMVL/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.001357. Ang presyo ng bMVL ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $140.26. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $121,807.63. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $13,953.93. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $13,953.93.

Ang kabuuang transaksyon ng bMVL/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang bMVL/WBNB pool ay may trading volume na $140.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMVL sa WBNB ay 0.000002007, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.001357 ngayon.

bMVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20261:35:55 AMsell$64.51$0.0013570.09540.05200747,516.28
0xf78...5D06
0xfa...6dfb
05/12/202611:14:06 PMsell$75.75$0.0013620.11380.05204855,583.12
0x437...fb08
0x7f...3396
05/11/20262:11:50 PMsell$5.26$0.0013580.0080380.0520723,878.47
0xb1E...d182
0x75...7391
05/11/20265:53:02 AMbuy$105.31$0.0013380.16130.0520578,662.73
0xf78...5D06
0x01...cc89
05/09/20267:58:55 PMsell$0.1309$0.0013090.00020110.052011100
0xAEa...a173
0xf9...453d
05/06/202610:32:47 PMsell$66.01$0.0013160.10180.05203150,143.95
0xf78...5D06
0x85...1704
05/04/20261:55:09 AMbuy$65.19$0.0012650.10490.05203851,501.36
0xf78...5D06
0x93...23de
05/04/202612:42:11 AMsell$57.14$0.0012490.092720.05202845,720.08
0xea1...6874
0x9e...d0ee
05/03/20266:23:32 PMsell$0.01236$0.0012670.000019960.0520469.75
0x4AC...bFD7
0x82...1e40
05/03/20266:03:57 PMsell$1.4$0.0012680.0022620.0520461,105.24
0x08F...Cf01
0xc7...9d56
05/01/20269:06:04 PMsell$0.4848$0.0012630.00078570.052047383.77
0x8ee...F53a
0xee...3d0b
04/30/20265:01:27 PMsell$4.86$0.0012620.0078930.0520483,852.23
0xDb3...8c48
0x23...cd31
04/29/20269:21:10 PMsell$231.96$0.0012310.37640.051997188,429.99
0xDb3...8c48
0xdd...05d6
04/29/20269:21:10 PMbuy$199.82$0.001230.32420.051997162,334.39
0xcF5...5ee4
0xfe...6c23
04/29/20269:21:02 PMsell$173.58$0.001310.28160.052126132,486.47
0xf78...5D06
0xef...721e
04/29/20269:17:08 PMbuy$250.04$0.00130.40560.052109192,282.23
0xDb3...8c48
0x71...89c9
04/29/20268:51:46 AMsell$1.74$0.0012660.0027850.0520231,376.18
0x69C...640B
0xfe...1ffb
04/27/20262:33:16 AMsell$28.3$0.0012970.044350.05203221,815.48
0xD57...4856
0x83...6618
04/24/20268:08:00 AMsell$58.85$0.0013080.092650.05205944,989.46
0xf78...5D06
0x4b...bf74
04/22/202610:04:09 PMsell$98.73$0.0013510.15390.05210773,026.6
0xf78...5D06
0x99...c2ae