WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bMVL-WBNB pair

Presyo USD
$0.003951
Presyo
0.056102 WBNB
TVL
$316,829.78
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.74%
24h
5.56%
Ibahagi
TXNS
94
Mga Bumili
68
Mga Nagbenta
26
Dami
13K
Telegram price alerts
Pares:
0xE01eDA650632986B2E5B8167F629D7C7c759D4FD
bMVL:
0x5f588EfAf8eB57e3837486e834fC5a4E07768D98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama bMVL:
40.04M
Pinagsama WBNB:
$244.63

bMVL/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng bMVL token sa DEX Biswap ay $0.003951. Ang presyo ng bMVL ay pataas 5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $13,072.23. Ang kontrata ng bMVL token ay 0x5f588EfAf8eB57e3837486e834fC5a4E07768D98 na may market cap na $2,386,858.18. Ang kontrata ng liquidity pool ay 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD na may kabuuang halaga na naka-lock (TVL) na $316,829.78. Ang bMVL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bMVL/WBNB na may kontrata na address 0xE01eDA650632986B2E5B8167F629D7C7c759D4FD ay $316,829.78.

Ang kabuuang transaksyon ng bMVL/WBNB ay 94 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 26 ang mga sales transactions.

Ang bMVL/WBNB pool ay may trading volume na $13,072.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bMVL sa WBNB ay 0.000006102, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 bMVL sa USD ay $0.003951 ngayon.

bMVL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/202512:37:08 PMsell$118.54$0.0039510.1830.05610230,000
0x7BC...C4f2
0xa6...7b18
02/22/202512:18:53 PMsell$118.55$0.0039510.18330.05611130,000
0x7BC...C4f2
0xbb...c8a5
02/22/202512:05:59 PMsell$118.72$0.0039570.18360.0561230,000
0x7BC...C4f2
0x89...8480
02/22/202512:04:05 PMsell$118.9$0.0039630.18380.05612930,000
0x7BC...C4f2
0xe8...4b19
02/22/202511:29:29 AMsell$118.95$0.0039650.18410.05613930,000
0x7BC...C4f2
0x60...3759
02/22/202511:08:05 AMsell$119.2$0.0039730.18440.05614830,000
0x7BC...C4f2
0x55...6324
02/22/202510:51:11 AMsell$119.57$0.0039850.18470.05615730,000
0x7BC...C4f2
0xdb...84f3
02/22/202510:37:08 AMsell$119.75$0.0039910.1850.05616630,000
0x7BC...C4f2
0x23...6a7c
02/22/202510:34:11 AMsell$158.95$0.0039990.24550.05617739,746.73
0x6C0...CECc
0x8f...47f0
02/22/202510:34:05 AMsell$120.18$0.0040060.18560.05618830,000
0x7BC...C4f2
0xe0...367d
02/22/202510:33:05 AMsell$120.36$0.0040120.18590.05619730,000
0x7BC...C4f2
0xde...b742
02/22/20259:11:35 AMbuy$120.92$0.0040290.18670.05622230,011.85
0x7BC...C4f2
0xbb...e754
02/22/20259:08:38 AMbuy$171.16$0.0040210.26430.05621142,562.14
0x8dd...a1ec
0x5f...27ca
02/22/20256:46:08 AMbuy$120.24$0.0040060.18560.05618530,011.85
0x7BC...C4f2
0xcd...c0f6
02/22/20256:46:08 AMbuy$180.77$0.0040140.27910.05619745,034.26
0x7bb...D171
0xf7...7cf7
02/22/20256:43:41 AMbuy$120.06$0.0040.18530.05617630,011.85
0x7BC...C4f2
0xb7...4cb2
02/22/20255:43:20 AMsell$119.82$0.0039940.18450.05615130,000
0x7BC...C4f2
0x08...adca
02/22/20255:22:50 AMbuy$34.76$0.0039910.053810.0561798,708.63
0x7bb...D171
0x7d...523b
02/22/20255:22:38 AMbuy$98.09$0.0039880.15180.05617424,594.19
0x8dd...a1ec
0xe5...27ce
02/22/20255:22:23 AMbuy$119.53$0.0039820.1850.05616630,011.85
0x7BC...C4f2
0x7d...580a