WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMON-WBNB pair

Presyo USD
$0.001675
Presyo
0.052655 WBNB
TVL
$5,624.3
MKT CAP
$383K
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMON:
1.68M
Pinagsama WBNB:
$4.45

BMON/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng BMON token sa DEX Biswap ay $0.001675. Ang presyo ng BMON ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $25.76. Ang kontrata ng BMON token ay 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 na may market cap na $383,024.94. Ang kontrata ng liquidity pool ay 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E na may kabuuang halaga na naka-lock (TVL) na $5,624.30. Ang BMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMON/WBNB na may kontrata na address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E ay $5,624.30.

Ang kabuuang transaksyon ng BMON/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BMON/WBNB pool ay may trading volume na $25.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMON sa WBNB ay 0.000002655, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BMON sa USD ay $0.001675 ngayon.

BMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/202612:26:14 PMbuy$1.44$0.0016750.0022910.052655862.61
0x58f...193c
0xe0...79b9
05/28/20267:11:05 AMsell$0.07953$0.0016760.00012540.05264447.42
0x7d1...61AD
0x7a...45e4
05/28/20266:36:18 AMbuy$2.31$0.0016760.0036640.0526521,381.66
0x150...8864
0x08...1f65
05/28/20264:13:28 AMsell$0.2362$0.001680.00037120.052639140.61
0x1Bb...F139
0xc5...46ae
05/28/20264:03:02 AMbuy$4.81$0.0016760.0075930.0526462,869.58
0x111...Dc71
0x58...87ac
05/28/20263:18:25 AMbuy$5.85$0.0016950.0091080.0526363,454.9
0x999...04c8
0x8a...a876
05/27/20269:47:15 PMbuy$4.35$0.00170.0067260.0526262,560.58
0x222...2604
0x4d...8c24
05/27/20268:47:16 PMsell$0.1197$0.0017070.00018310.05261270.09
0x7d1...61AD
0x93...bd32
05/27/20266:15:14 PMbuy$1.29$0.0017070.0019830.052622756.41
0x150...8864
0xa7...8b7f
05/27/20263:40:39 PMsell$1.69$0.0017170.0025820.052611988.67
0x1Bb...F139
0xf4...3c3e
05/27/20261:41:46 PMbuy$3.55$0.0017050.0054620.052622,084.52
0x150...8864
0xff...f845
05/27/202612:14:04 PMsell$1.92$0.0017040.0029530.0526081,132
0x0C4...BcBa
0xdf...2ebf
05/27/202610:51:31 AMbuy$0.1684$0.0017160.00025720.0526298.13
0x964...dcEa
0x81...d6e9
05/27/202610:51:22 AMsell$0.7702$0.001710.0011750.05261450.36
0x0C4...BcBa
0x96...1543
05/27/20267:18:25 AMbuy$0.7404$0.0017080.0011350.052621433.31
0x150...8864
0xc0...e0f1
05/26/202610:16:13 PMsell$0.2153$0.0017090.00032830.052606125.97
0x7d1...61AD
0xb6...0162
05/26/20269:56:50 PMsell$0.3521$0.0017110.00053640.052606205.78
0x7d1...61AD
0x30...eda5
05/26/20268:50:39 PMsell$0.171$0.0017130.00026030.05260799.84
0x7d1...61AD
0x31...e8c0
05/26/20268:41:14 PMsell$0.1793$0.0017130.00027290.052607104.68
0x7d1...61AD
0x99...1b63
05/26/20266:31:56 PMsell$0.05645$0.0017120.000085960.05260732.96
0x150...8864
0xfe...720b