WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMON-WBNB pair

Presyo USD
$0.002108
Presyo
0.05247 WBNB
TVL
$7,368.14
MKT CAP
$482K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMON:
1.75M
Pinagsama WBNB:
$4.31

BMON/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng BMON token sa DEX Biswap ay $0.002108. Ang presyo ng BMON ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $30.80. Ang kontrata ng BMON token ay 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 na may market cap na $482,031.03. Ang kontrata ng liquidity pool ay 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E na may kabuuang halaga na naka-lock (TVL) na $7,368.15. Ang BMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMON/WBNB na may kontrata na address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E ay $7,368.15.

Ang kabuuang transaksyon ng BMON/WBNB ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BMON/WBNB pool ay may trading volume na $30.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMON sa WBNB ay 0.00000247, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BMON sa USD ay $0.002108 ngayon.

BMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20259:34:15 AMbuy$5.65$0.0021080.0066210.052472,680.27
0x477...2eD3
0x02...7e60
12/29/20258:40:59 AMbuy$1.59$0.0021160.0018610.052465754.83
0x3D6...0aBe
0x2a...7d86
12/29/20255:44:34 AMbuy$0.1989$0.0021440.00022870.05246492.8
0x113...94CB
0x61...5333
12/29/20252:06:41 AMsell$4.22$0.0021340.0048640.0524571,979.84
0x9Ac...B5A1
0x23...39bd
12/28/202510:20:13 PMbuy$2.25$0.0021140.002630.0524681,065.74
0x150...8864
0x7a...e3e3
12/28/20254:21:44 PMsell$5.53$0.0021150.0064350.052462,615.5
0xabd...9484
0x46...cb10
12/28/20254:08:27 PMsell$1.18$0.0021140.0013770.052465558.75
0x7d1...61AD
0xd3...4c89
12/28/20253:24:40 PMsell$1.5$0.0021090.001760.052466713.66
0xe8f...891A
0x75...b251
12/28/202512:00:37 PMsell$5.5$0.0021150.0064280.0524712,600.89
0x822...54Fd
0xab...b912
12/28/202510:37:12 AMsell$3.15$0.0021040.0037130.0524771,499.03
0x8AD...E63E
0xaf...667b
12/27/202511:49:27 PMsell$2.11$0.0020980.0024970.052481,006.68
0x113...94CB
0xe1...118a
12/27/20258:26:03 AMsell$0.8047$0.0020810.00096010.052482386.7
0x80C...51d3
0x5b...2136
12/27/20257:08:21 AMsell$3.18$0.0020810.00380.0524851,528.83
0x113...94CB
0x6f...31e9
12/27/20256:45:08 AMsell$1.01$0.0020850.0012160.052488488.9
0x58f...193c
0x06...c7a5
12/27/20253:20:53 AMbuy$0.1597$0.0020820.00019160.05249976.69
0x051...6666
0xc7...88bf
12/26/20259:17:35 PMsell$2.44$0.0020750.0029390.052491,180.26
0x150...8864
0x00...6eb8
12/26/20257:47:57 PMsell$1.88$0.0020690.0022650.052493908.47
0x3D6...0aBe
0x87...742e
12/26/20253:00:29 PMbuy$7.67$0.0020630.0092950.0524993,718.76
0x9DC...E42D
0xef...230b
12/26/20252:55:01 PMbuy$4.02$0.0020830.0048170.0524911,933.69
0xA8b...ffC1
0x0c...9cca
12/26/20257:18:03 AMsell$3.45$0.0020890.0041020.0524811,653.4
0x58f...193c
0xd9...189a