WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMON-WBNB pair

Presyo USD
$0.002614
Presyo
0.052363 WBNB
TVL
$9,327.99
MKT CAP
$597.8K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMON:
1.79M
Pinagsama WBNB:
$4.21

BMON/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng BMON token sa DEX Biswap ay $0.002614. Ang presyo ng BMON ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $29.38. Ang kontrata ng BMON token ay 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 na may market cap na $597,803.97. Ang kontrata ng liquidity pool ay 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E na may kabuuang halaga na naka-lock (TVL) na $9,328.00. Ang BMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMON/WBNB na may kontrata na address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E ay $9,328.00.

Ang kabuuang transaksyon ng BMON/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BMON/WBNB pool ay may trading volume na $29.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMON sa WBNB ay 0.000002363, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 BMON sa USD ay $0.002614 ngayon.

BMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20251:18:08 AMbuy$0.2285$0.0026140.00020650.05236387.41
0x7d1...61AD
0x05...b6c6
10/24/20258:31:12 PMsell$2.94$0.0026230.0026460.0523551,123.68
0xef0...2310
0x08...84bd
10/24/20254:02:31 PMbuy$5.27$0.00260.0047920.0523632,027.67
0x94a...af25
0xdb...c108
10/24/20253:30:04 PMbuy$2.37$0.0026170.0021390.052362905.98
0xE22...b5B9
0x27...0589
10/24/20252:20:33 PMbuy$5.5$0.0026180.0049560.0523552,103.94
0x168...e974
0x18...1a25
10/24/20251:41:31 PMbuy$4.86$0.0026270.0043490.052351,850.37
0x3D6...0aBe
0x63...b2e8
10/24/20258:08:25 AMbuy$2.57$0.0026410.0022870.052346974.7
0x12e...74aC
0x7c...77f0
10/24/20253:54:52 AMbuy$0.3146$0.0026530.00027810.052345118.59
0x7d1...61AD
0x80...ff07
10/24/20253:47:58 AMsell$5.29$0.0026470.0046760.0523382,000
0x7c1...7400
0xb4...422b
10/24/202512:05:18 AMsell$7.47$0.0026530.0066010.0523442,815.34
0x9BB...0C37
0x31...e090
10/23/20256:57:18 PMbuy$6.24$0.0026120.0056310.0523542,391.68
0xba1...b306
0xbe...7c9c
10/23/20256:23:13 PMbuy$4.59$0.0026340.0040990.0523491,745.21
0x8AD...E63E
0x78...b68e
10/23/20254:08:01 PMbuy$6.25$0.0026440.0055430.0523442,364.78
0xF60...adE4
0x7d...1898
10/23/20253:32:53 PMsell$14.24$0.0026670.012480.0523385,338.54
0x75A...7490
0x40...2c37
10/23/20253:16:52 PMsell$7.89$0.0026670.0069560.0523492,961.32
0xc5F...30aE
0xb9...b489
10/23/20253:13:59 PMsell$5.69$0.0026520.0050530.0523552,145.03
0xA21...8c01
0x12...64e9
10/23/20253:10:05 PMbuy$7.79$0.0026060.007070.0523642,990.37
0x168...e974
0xc7...85b0
10/23/20253:09:59 PMsell$21.71$0.0026110.019630.0523618,313.52
0xD54...DfD3
0x11...b767
10/23/20253:09:54 PMsell$10.97$0.0026270.0099220.0523764,176.11
0x2d8...8EB6
0x22...38ed
10/23/20252:47:50 PMsell$2.57$0.0025970.0023630.052385990.91
0x88D...6A9C
0x5c...2de7