WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMON-WBNB pair

Presyo USD
$0.001725
Presyo
0.05223 WBNB
TVL
$6,330.29
MKT CAP
$394.6K
5m
0%
1h
0%
4h
0.05%
24h
0.39%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMON:
1.84M
Pinagsama WBNB:
$4.08

BMON/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng BMON token sa DEX Biswap ay $0.001725. Ang presyo ng BMON ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.74. Ang kontrata ng BMON token ay 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 na may market cap na $394,594.44. Ang kontrata ng liquidity pool ay 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E na may kabuuang halaga na naka-lock (TVL) na $6,330.29. Ang BMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMON/WBNB na may kontrata na address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E ay $6,330.29.

Ang kabuuang transaksyon ng BMON/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BMON/WBNB pool ay may trading volume na $11.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMON sa WBNB ay 0.00000223, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BMON sa USD ay $0.001725 ngayon.

BMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/20264:23:51 PMbuy$1.35$0.0017250.0017450.05223782.79
0x5b2...c477
0xa8...9cb4
09/25/20261:30:18 PMbuy$4.89$0.0017250.0063110.0522252,835.39
0x647...076e
0x27...cc2f
09/25/202611:52:08 AMbuy$0.2289$0.0017320.00029370.052222132.18
0xa00...238f
0x67...eb2b
09/25/20265:31:25 AMsell$1.15$0.0017170.001490.052221670.73
0x5b2...c477
0xb6...132a
09/25/20263:29:48 AMbuy$4.11$0.0017190.0053350.0522282,394.22
0x8f5...10CA
0xd3...bac2
09/24/20262:27:15 PMsell$4.38$0.0017330.0056120.0522192,528.13
0xefA...D59D
0x47...44b4
09/24/20261:32:03 PMsell$4.35$0.0017270.0056140.0522252,522.22
0xbb5...5489
0x66...42f2
09/24/20269:30:55 AMbuy$4.89$0.0017110.0063940.0522342,861.87
0x2a5...720b
0x66...2914
09/24/20268:25:27 AMbuy$0.2964$0.0017240.00038330.05223171.86
0xd0E...3042
0x9c...0078
09/24/20267:31:13 AMsell$4.82$0.0017270.0062130.0522252,792.78
0x42a...5FC1
0xf1...374d
09/24/20264:13:30 AMbuy$2.75$0.0017110.0035960.0522351,609.05
0xd0E...3042
0x5c...6f9b
09/24/20263:48:15 AMbuy$0.8562$0.0017150.0011140.052232499.12
0xA2E...189E
0xa2...7e8d
09/23/20269:27:37 PMsell$0.1552$0.001710.00020280.05223490.8
0xA2E...189E
0x76...bb9c
09/23/20268:41:58 PMsell$0.05914$0.0017120.000077160.05223434.53
0xA2E...189E
0x02...1631
09/23/20262:31:08 PMbuy$4.44$0.0017030.0058380.052242,606.39
0x080...9f33
0x8f...8b01
09/23/20262:18:01 PMbuy$4.2$0.001710.0054840.0522332,455.08
0x222...fe28
0x36...a800
09/23/20262:12:42 PMbuy$4.43$0.001720.0057460.0522272,579.65
0xe41...0076
0x4c...1443
09/23/20262:08:14 PMsell$0.08631$0.0017260.00011070.05221550
0x49F...dEAd
0x03...5acb
09/23/20269:53:39 AMbuy$3.62$0.0017340.0046290.0522142,090.83
0x42a...5FC1
0x60...2170
09/22/202610:32:09 PMbuy$0.6895$0.0017380.00087850.052215396.54
0xA2E...189E
0x3e...66c4