WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMON-WBNB pair

Presyo USD
$0.002571
Presyo
0.053935 WBNB
TVL
$7,087.46
MKT CAP
$589.1K
5m
0%
1h
0%
4h
-1.08%
24h
-0.51%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
28
Telegram price alerts
Pares:
0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMON:
1.38M
Pinagsama WBNB:
$5.42

BMON/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng BMON token sa DEX Biswap ay $0.002571. Ang presyo ng BMON ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $28.16. Ang kontrata ng BMON token ay 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 na may market cap na $589,103.89. Ang kontrata ng liquidity pool ay 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E na may kabuuang halaga na naka-lock (TVL) na $7,087.47. Ang BMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMON/WBNB na may kontrata na address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E ay $7,087.47.

Ang kabuuang transaksyon ng BMON/WBNB ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BMON/WBNB pool ay may trading volume na $28.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMON sa WBNB ay 0.000003935, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BMON sa USD ay $0.002571 ngayon.

BMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20253:44:02 PMsell$0.2501$0.0025710.00038260.05393597.24
0x474...fAc0
0x5e...7b61
05/11/20251:37:26 PMbuy$1.89$0.0025790.0028960.053948733.51
0x964...dcEa
0xc6...74c2
05/11/20251:08:17 PMbuy$0.1023$0.0025990.00015530.05394639.35
0x5d7...5d3B
0x91...2110
05/11/20251:01:33 PMsell$0.00001468$0.0025890.0722290.053930.005672
0x38a...a96a
0x07...f72f
05/11/202512:44:59 PMbuy$0.05298$0.0025990.000080430.05394620.38
0xF10...6bFB
0x4a...fb3d
05/11/202510:43:51 AMbuy$0.06168$0.0025950.000093780.05394623.76
0xF10...6bFB
0x3d...5407
05/11/202510:07:42 AMbuy$0.05282$0.0025950.000080320.05394620.35
0x8AD...E63E
0x32...7fb6
05/11/20258:55:06 AMbuy$1.12$0.0025890.0017090.053945433.35
0x150...8864
0xe0...bca7
05/11/20258:40:25 AMbuy$1.12$0.0025880.0017090.053942433.56
0x3D6...0aBe
0xac...90c0
05/11/20257:32:52 AMbuy$1.21$0.0025890.0018530.053939470.45
0x2aC...0729
0x2b...5a9c
05/11/20256:47:59 AMbuy$2.1$0.0025980.0031860.053936809.41
0xf7F...E0ef
0xc8...0f39
05/11/20254:25:56 AMsell$0.03156$0.0026070.000047430.05391812.1
0xf7F...E0ef
0xb0...a77a
05/11/20254:24:52 AMbuy$0.665$0.0026150.0010.053933254.23
0x0EF...EcD4
0xff...ac1f
05/11/20254:23:22 AMsell$0.2963$0.0026040.00044570.053917113.79
0xF10...6bFB
0x17...83de
05/11/20254:21:22 AMsell$1.67$0.0026040.0025230.053919643.96
0xf7F...E0ef
0x5d...999d
05/11/20254:10:13 AMsell$0.4937$0.0026020.00074410.053921189.74
0xf7F...E0ef
0x51...b371
05/11/20251:58:37 AMbuy$2.22$0.0025890.0033830.053935859.67
0x150...8864
0xc9...1f46
05/11/20251:11:56 AMsell$0.008103$0.0025950.000012230.0539173.12
0x38a...a96a
0xc5...7adc
05/11/20251:10:26 AMbuy$0.1738$0.0026050.00026240.05393266.74
0x7d1...61AD
0x83...0fae
05/11/202512:42:54 AMbuy$1.07$0.0025960.0016240.053931413.29
0x566...01bA
0xe7...357d