WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMON-WBNB pair

Presyo USD
$0.004343
Presyo
0.057976 WBNB
TVL
$8,399.76
MKT CAP
$991.2K
5m
0%
1h
0%
4h
0.00%
24h
0.50%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMON:
968,698.34
Pinagsama WBNB:
$7.71

BMON/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng BMON token sa DEX Biswap ay $0.004343. Ang presyo ng BMON ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.84. Ang kontrata ng BMON token ay 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 na may market cap na $991,203.12. Ang kontrata ng liquidity pool ay 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E na may kabuuang halaga na naka-lock (TVL) na $8,399.77. Ang BMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMON/WBNB na may kontrata na address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E ay $8,399.77.

Ang kabuuang transaksyon ng BMON/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BMON/WBNB pool ay may trading volume na $5.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMON sa WBNB ay 0.000007976, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BMON sa USD ay $0.004343 ngayon.

BMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202412:01:26 AMbuy$0.5852$0.0043430.0010740.057976134.74
0x9BF...b380
0x9a...5ffb
10/03/202411:47:41 PMbuy$0.3551$0.0043430.0006520.05797481.77
0x822...54Fd
0x46...60ff
10/03/20242:24:11 PMsell$0.8213$0.0043020.0015160.057943190.9
0xc5F...30aE
0x7d...8e0d
10/03/20242:17:53 PMsell$0.9304$0.0043220.001710.057947215.26
0x822...54Fd
0x42...7292
10/03/202411:02:12 AMbuy$0.7914$0.0043290.0014580.057979182.81
0x94a...af25
0x85...de47
10/03/202410:58:00 AMbuy$0.9957$0.0043160.001840.057975230.7
0x94a...af25
0xb1...1c23
10/03/202410:33:54 AMbuy$1.23$0.004320.0022730.057971285.17
0x783...33c0
0xf6...20e7
10/03/20249:55:57 AMbuy$0.1287$0.0043220.00023740.05796829.8
0x822...54Fd
0x7f...00b9
10/02/202411:04:40 PMsell$2.44$0.0043210.0044890.057941565.33
0xD37...7C49
0x0f...3b2b
10/02/202410:25:01 PMsell$0.07502$0.0042960.00013870.05794617.45
0x02d...48B1
0x20...e23a
10/02/20248:51:16 PMbuy$0.6863$0.0043330.0012630.057976158.39
0x783...33c0
0xd1...e83d
10/02/20246:49:31 PMsell$1.29$0.0043040.002390.057946300.78
0x822...54Fd
0x3a...801a
10/02/20246:42:34 PMbuy$2.32$0.0043320.0042840.057976537.14
0xD37...7C49
0x25...b308
10/02/20242:12:37 PMbuy$0.3856$0.0043550.00070580.0579788.55
0x000...4309
0x80...de1a
10/02/20242:12:34 PMsell$4.04$0.0043460.0073920.057946930.35
0xcff...B722
0xaf...7aea
10/02/202411:07:31 AMbuy$4.04$0.0043650.0073850.057977925.69
0x168...e974
0x0f...2baa
10/02/20249:06:43 AMsell$1.56$0.0044030.0028130.057937354.41
0x860...7c72
0x9c...15b8
10/02/20244:24:37 AMsell$0.5197$0.0043920.000940.057945118.31
0x5d7...5d3B
0x02...3aa3
10/01/202411:55:52 PMsell$0.03428$0.0043590.000062490.0579467.86
0x94a...af25
0x9e...ba86
10/01/20248:47:31 PMbuy$1.85$0.0043260.0034150.057974428.3
0x5A2...B361
0x46...dcdd