WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMON-WBNB pair

Presyo USD
$0.002567
Presyo
0.053871 WBNB
TVL
$7,138.54
MKT CAP
$588.2K
5m
0%
1h
0%
4h
-0.55%
24h
-0.20%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
15
Telegram price alerts
Pares:
0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMON:
1.39M
Pinagsama WBNB:
$5.38

BMON/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BMON token sa DEX Biswap ay $0.002567. Ang presyo ng BMON ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.84. Ang kontrata ng BMON token ay 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 na may market cap na $588,176.22. Ang kontrata ng liquidity pool ay 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E na may kabuuang halaga na naka-lock (TVL) na $7,138.54. Ang BMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMON/WBNB na may kontrata na address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E ay $7,138.54.

Ang kabuuang transaksyon ng BMON/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BMON/WBNB pool ay may trading volume na $14.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMON sa WBNB ay 0.000003871, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BMON sa USD ay $0.002567 ngayon.

BMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202510:38:23 AMsell$0.08138$0.0025670.00012270.05387131.69
0x2aC...0729
0x58...f597
07/03/20259:46:06 AMsell$3.9$0.002570.0058880.0538761,519.14
0xEa3...88c6
0x0b...f516
07/03/20259:41:24 AMsell$3.63$0.0025750.0054870.0538841,412.83
0xCbE...4064
0x3b...08cf
07/03/20258:25:55 AMbuy$0.09831$0.0025820.00014860.05390338.06
0x8AD...E63E
0x00...e50e
07/03/20257:10:26 AMbuy$0.08509$0.0025820.00012860.05390332.95
0x1Bb...F139
0xbd...537a
07/03/20257:03:35 AMbuy$0.1179$0.0025810.00017830.05390345.69
0x000...Ca92
0xc4...1548
07/03/20256:26:52 AMbuy$0.07339$0.002580.00011090.05390328.43
0x02d...48B1
0x64...f810
07/02/20259:21:43 PMsell$0.5162$0.0025810.00077760.053888200
0xf06...0ed9
0xa1...573f
07/02/20255:22:15 PMsell$0.196$0.0025860.00029480.05388875.81
0x62a...4069
0x12...b642
07/02/20254:55:58 PMsell$2.51$0.002590.0037740.053891969.75
0x150...8864
0xb1...ae0d
07/02/20253:14:26 PMsell$3.61$0.0025720.0054760.0538981,404.8
0x783...33c0
0xe0...1958
07/02/20258:54:12 AMsell$1.07$0.0025680.0016280.053903417.18
0x8AD...E63E
0xb6...7cf0
07/02/20258:07:11 AMsell$2.77$0.0025710.0042240.0539071,080.91
0x2aC...0729
0x43...87a5
07/02/20258:03:00 AMsell$0.8756$0.0025690.0013330.053911340.83
0x2aC...0729
0x3a...e2b5
07/01/20255:00:56 AMbuy$1.21$0.0025740.0018520.053925471.93
0xb9a...4425
0xae...1027
06/30/202510:11:41 AMbuy$0.8172$0.0025290.001250.053871323.06
0x8AD...E63E
0xcb...c812
06/30/20258:24:31 AMbuy$0.09068$0.0025320.00013850.05386935.8
-
0x17...02ee
06/29/202510:42:37 PMsell$3.71$0.0025370.0056780.0538821,462.62
0x150...8864
0x03...4781
06/29/202512:58:44 PMbuy$0.07053$0.0025370.00010840.05390127.79
0xD37...7C49
0xe0...ec91
06/29/202511:58:35 AMsell$1.24$0.0025280.0019160.053887493.02
0xF10...6bFB
0x04...2b0e