WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMON-WBNB pair

Presyo USD
$0.002478
Presyo
0.052662 WBNB
TVL
$8,355.57
MKT CAP
$566.5K
5m
0%
1h
-0.11%
4h
0.71%
24h
-1.26%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
115
Telegram price alerts
Pares:
0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMON:
1.68M
Pinagsama WBNB:
$4.48

BMON/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng BMON token sa DEX Biswap ay $0.002478. Ang presyo ng BMON ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $114.60. Ang kontrata ng BMON token ay 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 na may market cap na $566,539.49. Ang kontrata ng liquidity pool ay 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E na may kabuuang halaga na naka-lock (TVL) na $8,355.57. Ang BMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMON/WBNB na may kontrata na address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E ay $8,355.57.

Ang kabuuang transaksyon ng BMON/WBNB ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BMON/WBNB pool ay may trading volume na $114.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMON sa WBNB ay 0.000002662, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BMON sa USD ay $0.002478 ngayon.

BMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20253:17:57 AMsell$2.02$0.0024780.0021760.052662817.69
0x3D6...0aBe
0xb3...bac7
11/15/20252:44:50 AMsell$3.1$0.0024850.0033310.0526651,249.76
0x113...94CB
0xc1...d8f2
11/15/20252:19:28 AMsell$2.11$0.002480.0022740.052668852.33
0x8AD...E63E
0xe2...fdfc
11/15/20251:49:22 AMsell$2.69$0.0024780.0029020.0526711,086.09
0x3D6...0aBe
0xf2...04c3
11/15/20251:23:19 AMsell$1.85$0.0024770.0020.052674747.94
0x1Bb...F139
0x4d...9df0
11/14/202511:52:05 PMsell$2.72$0.0024550.0029660.0526771,107.75
0x150...8864
0x90...1990
11/14/202511:41:01 PMsell$0.2561$0.002460.00027890.052679104.07
0x3D6...0aBe
0x99...068c
11/14/202511:04:42 PMbuy$8.9$0.0024560.0097350.0526843,626.2
0xc5F...30aE
0xdf...ec07
11/14/202510:06:24 PMsell$3.71$0.0024780.0039980.052671,497.04
0x150...8864
0x7f...72b0
11/14/20258:40:47 PMbuy$4.98$0.0024630.0054230.0526792,023.6
0x9BB...0C37
0x23...b5a8
11/14/20258:40:49 PMbuy$0.5312$0.0024660.00057790.052683215.35
0x58f...193c
0xf4...7d7e
11/14/20257:33:20 PMsell$6.18$0.0024740.0066740.0526692,500
0x7dC...acF3
0x8d...a46e
11/14/20257:24:19 PMsell$3.25$0.0024920.0034970.0526761,307.06
0x07a...C060
0xf5...b019
11/14/20255:17:49 PMbuy$0.1818$0.0024950.00019590.05268872.86
0x7d1...61AD
0x74...9b50
11/14/20253:47:11 PMsell$8.07$0.002490.0087020.0526833,243.37
0xd40...02ff
0xc0...8cda
11/14/20252:46:18 PMsell$6.9$0.0024820.0074860.0526922,780.4
0x5Fb...6017
0x78...2b57
11/14/20252:39:34 PMsell$5.89$0.0024890.0063970.0527012,368.7
0x77f...09e2
0x9b...3c49
11/14/20252:17:13 PMsell$8.06$0.0024710.0088450.052713,263.8
0x3cA...dB49
0xbc...a19a
11/14/202512:57:44 PMsell$4.66$0.0024610.0051560.0527181,896.79
0xba1...b306
0x53...8c67
11/14/202512:41:10 PMbuy$5.83$0.0024310.0065570.0527332,398.79
0x3cA...dB49
0xf8...8c78