WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BMON-WBNB pair

Presyo USD
$0.001328
Presyo
0.05231 WBNB
TVL
$4,792.87
MKT CAP
$303.8K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E
BMON:
0x08ba0619b1e7A582E0BCe5BBE9843322C954C340
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BMON:
1.8M
Pinagsama WBNB:
$4.16

BMON/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng BMON token sa DEX Biswap ay $0.001328. Ang presyo ng BMON ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.06. Ang kontrata ng BMON token ay 0x08ba0619b1e7A582E0BCe5BBE9843322C954C340 na may market cap na $303,809.99. Ang kontrata ng liquidity pool ay 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E na may kabuuang halaga na naka-lock (TVL) na $4,792.87. Ang BMON/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BMON/WBNB na may kontrata na address 0xcc1fCabD1546bC6d9b543DC47E19E299CC5bcd4E ay $4,792.87.

Ang kabuuang transaksyon ng BMON/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BMON/WBNB pool ay may trading volume na $6.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BMON sa WBNB ay 0.00000231, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BMON sa USD ay $0.001328 ngayon.

BMON-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20266:31:49 AMsell$1.09$0.0013280.0018980.05231821.71
0xF73...4E14
0x7c...e2b4
07/27/20263:03:21 AMbuy$0.8396$0.0013290.0014640.05232631.35
0xa1E...4070
0x87...291e
07/27/202612:18:54 AMsell$1.52$0.0013270.0026580.0523111,150.02
0x111...6051
0x1f...566e
07/26/20267:30:11 PMsell$0.4113$0.0013260.00071760.052313310.22
0xA2E...189E
0x91...e0ba
07/26/20263:09:16 PMsell$0.5594$0.0013250.0009770.052314422.17
0xA2E...189E
0x02...98fa
07/26/20262:47:17 PMsell$0.05566$0.0013250.000097190.05231441.98
0x49F...dEAd
0x1f...4473
07/26/202612:00:13 PMsell$0.5499$0.0013210.00096330.052315416.06
0xA2E...189E
0xad...2820
07/26/20266:35:06 AMbuy$1.02$0.0013260.0017910.052324770.92
0x3F6...f7B2
0x5e...c0cd
07/26/20266:03:38 AMsell$0.8518$0.0013230.001490.052314643.81
0xA2E...189E
0xe7...e27e
07/26/20265:42:09 AMsell$0.6058$0.0013230.001060.052316457.8
0xC8d...9053
0x0d...e73f
07/26/20265:30:56 AMsell$0.8932$0.0013250.0015620.052317674.07
0xA2E...189E
0x6a...7d16
07/26/20263:55:54 AMsell$0.9532$0.0013220.0016710.052319720.61
0xe1B...F434
0x7f...4e01
07/26/202612:51:18 AMsell$1.15$0.0013220.002020.052321870.46
0xd0E...3042
0xfa...82e5
07/25/20268:21:08 PMsell$0.5227$0.001320.00091940.052323395.76
0xA2E...189E
0xa9...a4e2
07/25/20264:01:40 PMsell$1.03$0.0013180.0018310.052324787.87
0xC83...485B
0xc2...f623
07/25/20262:53:53 PMsell$1.02$0.0013180.0018070.052326776.83
0xF63...8e66
0x51...8b0c
07/25/20269:22:53 AMsell$0.4395$0.0013150.00077790.052328334.15
0xA2E...189E
0x24...6c67
07/25/20266:31:48 AMsell$1.03$0.0013150.0018380.052329789.09
0xCD8...AC85
0x3f...6f3a
07/25/20265:48:34 AMbuy$1.06$0.0013210.0018850.052338805.91
0x844...6c1B
0xa3...3b46
07/25/20265:44:41 AMbuy$0.5091$0.0013210.00090080.052337385.4
0xA2E...189E
0x32...b34a