WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.02441
Presyo
0.02441 USDT
TVL
$1.48M
MKT CAP
$122.3M
5m
0.06%
1h
0.11%
4h
-0.19%
24h
0.02%
Ibahagi
TXNS
110
Mga Bumili
67
Mga Nagbenta
43
Dami
13K
Telegram price alerts
Pares:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
30.32M
Pinagsama USDT:
$741,839.3

BFG/USDT price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.02441. Ang presyo ng BFG ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $13,159.71. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $122,320,959.31. Ang kontrata ng liquidity pool ay 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 na may kabuuang halaga na naka-lock (TVL) na $1,483,678.60. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 ay $1,483,678.60.

Ang kabuuang transaksyon ng BFG/USDT ay 110 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $13,159.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.02441, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.02441 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/16/20244:19:23 AMsell$4.1$0.024414.10.02441168.22
0xae7...48Ea
0xea...0eba
11/16/20244:19:20 AMbuy$270$0.02452700.024511,018.35
0xCE9...3AFc
0x1b...8a58
11/16/20244:14:56 AMsell$99.45$0.024499.450.02444,075.67
0xB44...C137
0x92...3c80
11/16/20244:09:17 AMbuy$270$0.024492700.0244911,023.41
0xCE9...3AFc
0xe7...fb00
11/16/20243:35:59 AMsell$46.26$0.0243846.260.024381,896.98
0x0EF...EcD4
0x8d...5100
11/16/20241:44:35 AMsell$33.55$0.0243933.550.024391,375.86
0x9B1...F6D0
0x74...c0a9
11/16/20241:33:50 AMsell$0.1065$0.024390.10650.024394.36
0xFff...57ca
0xf6...c902
11/16/20241:10:02 AMsell$95.48$0.0243995.480.024393,913.94
0x820...2ED8
0x5f...bedd
11/16/20241:09:29 AMsell$100.49$0.0244100.490.02444,118.39
0x030...110a
0x1e...efde
11/16/20241:09:14 AMbuy$270$0.024492700.0244911,023.21
0xCE9...3AFc
0x00...800a
11/16/202412:59:11 AMbuy$270$0.024482700.0244811,027.5
0xCE9...3AFc
0x13...d8b9
11/16/202412:49:08 AMsell$77.97$0.0243877.970.024383,198.38
0x820...2ED8
0xfd...476c
11/16/202412:49:05 AMbuy$270$0.024472700.0244711,033.21
0xCE9...3AFc
0xe3...1814
11/16/202412:39:35 AMsell$0.3289$0.024360.32890.0243613.5
0xfa5...7ED4
0x25...9b93
11/16/202412:39:02 AMbuy$270$0.024452700.0244511,041.23
0xCE9...3AFc
0x43...5abb
11/16/202412:38:05 AMbuy$97.42$0.0244497.420.024443,986.11
0xCE9...3AFc
0xb9...a50c
11/16/202412:38:02 AMsell$487.13$0.02435487.130.0243520,000
0x5CD...59ac
0xa5...d2cb
11/16/202412:29:47 AMsell$1.58$0.024371.580.0243764.94
0xD37...7C49
0x5a...30d6
11/16/202412:29:47 AMsell$134.5$0.02437134.50.024375,517.47
0x820...2ED8
0x93...4314
11/16/202412:29:02 AMsell$14.62$0.0243814.620.02438599.84
0x6E9...be44
0x21...e931