WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.01626
Presyo
0.01626 USDT
TVL
$574,830.56
MKT CAP
$81.1M
5m
0%
1h
0%
4h
-1.16%
24h
1.80%
Ibahagi
TXNS
132
Mga Bumili
84
Mga Nagbenta
48
Dami
38K
Telegram price alerts
Pares:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
17.71M
Pinagsama USDT:
$287,415.28

BFG/USDT price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.01626. Ang presyo ng BFG ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $38,262.31. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $81,143,006.39. Ang kontrata ng liquidity pool ay 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 na may kabuuang halaga na naka-lock (TVL) na $574,830.57. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 ay $574,830.57.

Ang kabuuang transaksyon ng BFG/USDT ay 132 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 48 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $38,262.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.01626, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01626 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/22/202511:03:41 AMbuy$17.11$0.0162617.110.016261,052.66
0x7Ca...0Aeb
0x1f...ab93
08/22/202511:03:34 AMbuy$17.84$0.0162517.840.016251,097.78
0x8Fc...BdFc
0x82...4363
08/22/202510:59:25 AMbuy$0.2228$0.016250.22280.0162513.7
0x1Bb...F139
0x0b...0eff
08/22/202510:59:10 AMbuy$1.29$0.016251.290.0162579.91
0x150...8864
0xfe...8afc
08/22/202510:59:04 AMbuy$0.7855$0.016250.78550.0162548.32
0x3eD...8306
0xb9...e3d5
08/22/202510:59:02 AMbuy$2.16$0.016252.160.01625133.35
0x7Ca...0Aeb
0xfe...f0fc
08/22/202510:59:03 AMbuy$3.14$0.016253.140.01625193.3
0xE43...aB3F
0x1d...f8de
08/22/202510:58:49 AMbuy$19.53$0.0162519.530.016251,201.64
0x82e...BD77
0xc6...b10b
08/22/202510:58:37 AMsell$3,248.23$0.016243,248.230.01624200,000.99
0x801...0B6C
0x23...2458
08/22/202510:58:37 AMbuy$800.66$0.01616800.660.0161649,522.07
0x4Af...1f11
0x35...4e53
08/22/202510:58:37 AMbuy$61.12$0.0162561.120.016253,761.52
0x557...4d48
0x15...9338
08/22/202510:58:37 AMbuy$301.32$0.01623301.320.0162318,565.98
0x4Af...1f11
0x35...4e53
08/22/202510:58:28 AMsell$63.09$0.0164263.090.016423,840.22
0x4fC...6Cc8
0x73...96ca
08/22/202510:17:55 AMsell$6.15$0.016436.150.01643374.7
0x3D6...0aBe
0xc5...a435
08/22/20259:59:03 AMsell$23.82$0.0164323.820.016431,449.51
0xB5C...4e00
0x0c...5749
08/22/20259:40:14 AMsell$11.88$0.0164311.880.01643723.29
0xC8E...23a1
0x64...ebfb
08/22/20259:35:11 AMsell$13.53$0.0164313.530.01643823.28
0x7Ca...0Aeb
0xdf...429f
08/22/20259:26:23 AMsell$20.22$0.0164420.220.016441,230.11
0x5A7...E18e
0x82...458a
08/22/20257:29:56 AMsell$164.5$0.01645164.50.0164510,000
0x6B1...8DbB
0x16...1fea
08/22/20255:19:02 AMsell$21.95$0.0164621.950.016461,334.03
0x82e...BD77
0x43...1c4b