WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.01596
Presyo
0.01596 USDT
TVL
$568,818.02
MKT CAP
$79.9M
5m
0%
1h
0%
4h
-0.45%
24h
-2.83%
Ibahagi
TXNS
70
Mga Bumili
51
Mga Nagbenta
19
Dami
11K
Telegram price alerts
Pares:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
17.79M
Pinagsama USDT:
$284,409.01

BFG/USDT price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.01596. Ang presyo ng BFG ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $11,178.42. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $79,919,458.80. Ang kontrata ng liquidity pool ay 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 na may kabuuang halaga na naka-lock (TVL) na $568,818.02. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 ay $568,818.02.

Ang kabuuang transaksyon ng BFG/USDT ay 70 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $11,178.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.01596, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01596 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/20251:50:23 AMsell$255.67$0.01596255.670.0159616,013.72
0x49d...bA19
0xd6...26bd
06/21/20251:41:49 AMbuy$0.3637$0.016040.36370.0160422.66
0x5d7...5d3B
0x0a...c6c5
06/21/20251:24:19 AMbuy$0.057573$0.016040.0575730.016040.000472
0x38a...a96a
0xcb...97ac
06/21/20251:23:32 AMsell$155.91$0.01598155.910.015989,751.21
0x7E4...c09a
0xd4...16a1
06/21/202512:24:56 AMsell$383.61$0.01601383.610.0160123,946.14
0x9B1...F6D0
0x28...d36c
06/21/202512:24:40 AMsell$152.07$0.01604152.070.016049,475.38
0x86E...8B0B
0x2a...5aaf
06/21/202512:24:20 AMsell$481.11$0.01608481.110.0160829,910
0x9B1...F6D0
0xde...2fb8
06/20/202511:36:01 PMsell$15.63$0.0161115.630.01611970.48
0xa3E...87FD
0x51...6d9d
06/20/202511:36:04 PMsell$0.4851$0.016110.48510.0161130.1
0x38a...a96a
0xdc...b0d9
06/20/202511:35:13 PMbuy$1,504$0.016141,5040.0161493,178.19
0x9B1...F6D0
0x6e...94e3
06/20/202511:35:13 PMsell$347.61$0.01614347.610.0161421,534.87
0x86E...8B0B
0x9c...d3d7
06/20/202511:35:14 PMsell$26.5$0.0161126.50.016111,644.82
0xd27...5012
0x11...1500
06/20/202511:35:16 PMsell$9.35$0.016119.350.01611580.7
0xa04...940F
0x45...e795
06/20/202511:35:13 PMsell$33.43$0.0161233.430.016122,073.76
0x86E...8B0B
0x9c...d3d7
06/20/202510:53:11 PMsell$320.2$0.01601320.20.0160120,000
0x5e7...5743
0x5f...d1df
06/20/202510:48:05 PMsell$5.67$0.016025.670.01602353.87
0x150...8864
0xe0...e6c6
06/20/202510:39:45 PMsell$22.01$0.0160322.010.016031,373.3
0x475...0a60
0x70...05d5
06/20/202510:36:39 PMsell$13.56$0.0160313.560.01603845.84
0x35a...281a
0x68...662f
06/20/202510:16:48 PMsell$2.01$0.016032.010.01603125.49
0xEdd...54F0
0xbf...7b61
06/20/202510:07:38 PMsell$22.78$0.0160322.780.016031,420.78
0x179...cd3b
0xc6...7068