WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.01422
Presyo
0.01422 USDT
TVL
$539,909.74
MKT CAP
$71.1M
5m
0%
1h
-1.31%
4h
5.55%
24h
11.66%
Ibahagi
TXNS
130
Mga Bumili
81
Mga Nagbenta
49
Dami
54K
Telegram price alerts
Pares:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
18.96M
Pinagsama USDT:
$270,220.24

BFG/USDT price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.01422. Ang presyo ng BFG ay pataas 11.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $54,488.08. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $71,131,315.49. Ang kontrata ng liquidity pool ay 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 na may kabuuang halaga na naka-lock (TVL) na $539,909.75. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 ay $539,909.75.

Ang kabuuang transaksyon ng BFG/USDT ay 130 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 49 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $54,488.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.01422, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01422 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/20/20254:33:16 PMsell$9.7$0.014229.70.01422682.17
0xC8E...23a1
0x5c...3830
10/20/20254:17:01 PMsell$108.34$0.01423108.340.014237,612.17
0xE48...58F6
0xd4...848b
10/20/20254:12:18 PMbuy$13.31$0.0142913.310.01429931.17
0xC8E...23a1
0x39...e4ed
10/20/20254:08:02 PMsell$497.32$0.01425497.320.0142534,898.31
0xe5d...9d4F
0x09...73ed
10/20/20254:08:02 PMbuy$83.96$0.0142883.960.014285,877.26
0x717...5A92
0x30...aae4
10/20/20254:08:02 PMbuy$33.05$0.0142933.050.014292,312.53
0x717...5A92
0x30...aae4
10/20/20253:44:09 PMbuy$0.8176$0.014330.81760.0143357.04
0x3D6...0aBe
0x00...6a70
10/20/20253:43:32 PMbuy$1.67$0.014331.670.01433116.66
0x150...8864
0x9c...320f
10/20/20253:42:03 PMbuy$40$0.01433400.014332,790.98
0xCFe...4369
0xa3...4a0f
10/20/20253:41:57 PMbuy$38.61$0.0143338.610.014332,693.45
0x999...0515
0x9d...2e2f
10/20/20253:41:57 PMbuy$131.87$0.01432131.870.014329,205.12
0x999...0515
0x24...7702
10/20/20253:41:57 PMsell$1,428.61$0.014281,428.610.01428100,000
0xBFF...cB8d
0xfd...f35d
10/20/20253:41:57 PMbuy$415.75$0.01429415.750.0142929,080.02
0x999...0515
0x08...4f64
10/20/20253:38:49 PMbuy$10.73$0.0144110.730.01441744.84
0xC8E...23a1
0xb7...fefa
10/20/20253:32:00 PMbuy$52.94$0.0144152.940.014413,673.05
0x726...D225
0x94...2ee6
10/20/20253:32:00 PMbuy$16.92$0.0144116.920.014411,174.11
0xC8E...23a1
0xb3...b2eb
10/20/20253:32:01 PMbuy$3.22$0.014413.220.01441224.02
0x568...1aF9
0x1c...74bc
10/20/20253:32:00 PMbuy$47.51$0.0144147.510.014413,296.23
0x999...0515
0x07...e1f3
10/20/20253:32:00 PMsell$380.23$0.01436380.230.0143626,464.39
0xBFF...cB8d
0x8a...6a23
10/20/20253:30:34 PMbuy$32.33$0.0144432.330.014442,238.82
0xd42...be14
0xe4...e4fd