WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.01023
Presyo
0.01023 USDT
TVL
$3,697.79
MKT CAP
$51.2M
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
38
Telegram price alerts
Pares:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
180,942.68
Pinagsama USDT:
$1,848.89

BFG/USDT price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.01023. Ang presyo ng BFG ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $38.25. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $51,157,647.28. Ang kontrata ng liquidity pool ay 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 na may kabuuang halaga na naka-lock (TVL) na $3,697.80. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 ay $3,697.80.

Ang kabuuang transaksyon ng BFG/USDT ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $38.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.01023, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01023 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/23/20269:37:13 AMbuy$1.28$0.010231.280.01023125.24
0x08a...951C
0x9a...5792
02/22/202610:46:10 PMbuy$0.7605$0.010220.76050.0102274.41
0x8AD...E63E
0x5b...359e
02/22/20265:45:26 PMbuy$1.74$0.01021.740.0102170.55
0x36d...ecd2
0x46...c23f
02/22/20264:39:15 PMsell$1.7$0.010161.70.01016167.95
0x58f...193c
0x71...8d0f
02/22/20263:02:46 PMsell$1.23$0.010181.230.01018121.44
0xD45...6055
0xee...909d
02/22/20262:17:10 PMbuy$0.338$0.010220.3380.0102233.05
0x58f...193c
0x60...cf8f
02/22/20262:16:46 PMbuy$0.2714$0.010220.27140.0102226.54
0x36d...ecd2
0x19...fd9a
02/22/20262:16:41 PMsell$8.94$0.010238.940.01023873.92
0xc65...6ef7
0xb8...dabb
02/22/202612:38:36 PMsell$4.91$0.01034.910.0103476.72
0x1f7...54F5
0xe4...93f0
02/22/202612:28:04 PMbuy$0.6926$0.010370.69260.0103766.77
0x283...D745
0x86...c158
02/22/202612:02:06 PMbuy$3.5$0.010343.50.01034338.38
0x000...Ca92
0xe6...4732
02/22/202610:54:20 AMsell$6.58$0.010326.580.01032637.71
0xF99...3025
0x5e...e8ce
02/22/202610:00:45 AMbuy$6.28$0.010366.280.01036605.99
0xC7b...ec5E
0x4a...46bd
02/22/20269:11:29 AMsell$3.94$0.010313.940.01031382.61
0x29D...654e
0x8d...6322
02/22/20261:44:33 AMbuy$0.2519$0.010370.25190.0103724.28
0x7d1...61AD
0xaf...87be
02/21/202611:24:21 PMbuy$1.21$0.010361.210.01036117.51
0x36d...ecd2
0x35...fead
02/21/20268:49:16 PMbuy$0.2168$0.010350.21680.0103520.93
0x36d...ecd2
0x89...3339
02/21/20268:49:11 PMsell$9.43$0.010369.430.01036909.73
0x141...63Ff
0x6d...f0b0
02/21/20264:01:41 PMsell$1.84$0.010431.840.01043176.43
0x8AD...E63E
0xdb...0932
02/21/20263:15:27 PMsell$3.28$0.010463.280.01046313.55
0xeB2...0698
0xbc...19d8