WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.01086
Presyo
0.01086 USDT
TVL
$3,892.37
MKT CAP
$54.3M
5m
0%
1h
0%
4h
-0.24%
24h
1.33%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
26
Telegram price alerts
Pares:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
178,760
Pinagsama USDT:
$1,946.18

BFG/USDT price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.01086. Ang presyo ng BFG ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $26.07. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $54,348,023.97. Ang kontrata ng liquidity pool ay 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 na may kabuuang halaga na naka-lock (TVL) na $3,892.38. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 ay $3,892.38.

Ang kabuuang transaksyon ng BFG/USDT ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $26.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.01086, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01086 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/02/20265:16:10 AMsell$0.753$0.010860.7530.0108669.28
0x5e3...0D94
0x61...3bd5
02/02/20265:16:10 AMsell$1.32$0.010881.320.01088121.6
0x05a...63E3
0x73...6dfb
02/02/20263:12:16 AMsell$1.36$0.010891.360.01089125.66
0xA2F...aaaa
0x68...540a
02/01/202611:39:58 PMbuy$0.5165$0.010940.51650.0109447.19
0x1Bb...F139
0xb5...454f
02/01/202610:04:00 PMsell$0.9642$0.01090.96420.010988.43
0x7d1...61AD
0xf2...fcee
02/01/202610:03:07 PMbuy$5$0.0109250.01092458.21
0xD94...2ddf
0x95...9d8e
02/01/202610:01:32 PMbuy$6.92$0.010866.920.01086637.77
0x999...0515
0x3d...2be1
02/01/20267:45:19 PMbuy$6.62$0.010786.620.01078614.34
0x6f5...1a36
0x4f...0ce9
02/01/20262:22:14 PMsell$0.0206$0.01070.02060.01071.92
0x3D6...0aBe
0xca...88f6
02/01/20262:22:10 PMsell$1.04$0.01071.040.010797.72
0x8AD...E63E
0xaf...f4a3
02/01/202611:26:53 AMsell$0.7403$0.010710.74030.0107169.07
0x1Bb...F139
0xaa...a304
02/01/20267:15:54 AMsell$0.7822$0.010720.78220.0107272.92
0x1Bb...F139
0x97...ffdf
01/31/20265:10:28 PMsell$1.42$0.010761.420.01076132.14
0xceC...2222
0x5f...87f9
01/31/20265:10:29 PMsell$2.23$0.010742.230.01074208.24
0x03b...5912
0x53...d549
01/31/20262:31:55 PMsell$0.803$0.010770.8030.0107774.51
0xba1...b306
0x3f...3a5d
01/31/20262:31:37 PMsell$1.4$0.010781.40.01078130.11
0x33a...4444
0x42...37f6
01/31/20262:07:25 PMsell$2.91$0.010812.910.01081269.56
0x36d...ecd2
0x48...4d64
01/31/20266:50:01 AMbuy$2.07$0.010862.070.01086190.7
0xCbE...4064
0xda...e9cf
01/31/20261:36:16 AMsell$1.07$0.010811.070.0108199.1
0x113...94CB
0x8e...5198
01/30/20269:49:29 PMbuy$0.5458$0.010850.54580.0108550.26
0x1Bb...F139
0x2a...6c58