WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.01551
Presyo
0.01551 USDT
TVL
$560,652.02
MKT CAP
$77.7M
5m
0%
1h
0%
4h
-0.06%
24h
-0.94%
Ibahagi
TXNS
63
Mga Bumili
24
Mga Nagbenta
39
Dami
4K
Telegram price alerts
Pares:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
18.03M
Pinagsama USDT:
$280,326.01

BFG/USDT price stats sa BNB Chain

Noong Mayo 19, 2025, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.01551. Ang presyo ng BFG ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $4,079.73. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $77,720,981.35. Ang kontrata ng liquidity pool ay 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 na may kabuuang halaga na naka-lock (TVL) na $560,652.03. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 ay $560,652.03.

Ang kabuuang transaksyon ng BFG/USDT ay 63 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 39 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $4,079.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.01551, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01551 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/19/20257:00:05 AMsell$30.03$0.0155130.030.015511,936
0xE03...3CD0
0xeb...2a14
05/19/20254:55:14 AMsell$66.46$0.0155166.460.015514,282.98
0xF02...2485
0xc2...708b
05/19/20253:11:33 AMsell$5.25$0.015525.250.01552338.5
0x783...33c0
0x87...d04b
05/19/20252:57:14 AMsell$11$0.01552110.01552708.98
0xDc5...ed46
0x2c...b9b3
05/19/20252:12:08 AMsell$17.84$0.0155217.840.015521,149.62
0x2d7...69d0
0x4f...a7fb
05/19/20252:11:44 AMsell$22.87$0.0155222.870.015521,473.04
0xda8...6b03
0xdb...5dac
05/19/20251:43:17 AMsell$21.7$0.0155321.70.015531,397.45
0xda8...6b03
0x56...511c
05/19/20251:43:12 AMsell$20.56$0.0155320.560.015531,324.29
0x8Fc...BdFc
0xca...fc17
05/19/202512:08:27 AMbuy$1$0.0156110.0156164.23
0x000...26DF
0x77...3562
05/18/202511:57:54 PMbuy$19$0.01559190.015591,218.72
0xa04...940F
0x04...264b
05/18/202511:57:06 PMbuy$21.26$0.0155921.260.015591,363.48
0xda8...6b03
0x46...0050
05/18/202511:44:53 PMbuy$0.1528$0.015590.15280.015599.79
0x7d1...61AD
0x68...fc96
05/18/202511:05:06 PMbuy$0.4839$0.015590.48390.0155931.03
0x1Bb...F139
0xc2...6f27
05/18/20258:52:42 PMbuy$5.9$0.015595.90.01559378.39
0x56f...0636
0x05...48fe
05/18/20258:42:32 PMbuy$0.5473$0.015590.54730.0155935.1
0x39A...0d14
0x22...f982
05/18/20258:02:50 PMsell$7.66$0.015527.660.01552493.39
0x40D...39A4
0x58...1f5d
05/18/20258:02:38 PMsell$71.19$0.0155371.190.015534,583.4
0x3eD...8306
0xc2...d0f8
05/18/20258:01:30 PMsell$16.01$0.0155316.010.015531,030.52
0x97c...3b26
0x64...1c3b
05/18/20256:43:14 PMbuy$251.65$0.01558251.650.0155816,143.89
0x189...5Da7
0xb0...da31
05/18/20256:18:00 PMsell$19.56$0.0155119.560.015511,261.16
0x97c...3b26
0x57...b23c