WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.01602
Presyo
0.01602 USDT
TVL
$569,179.7
MKT CAP
$80.3M
5m
0%
1h
-0.39%
4h
-0.44%
24h
-2.41%
Ibahagi
TXNS
130
Mga Bumili
82
Mga Nagbenta
48
Dami
8K
Telegram price alerts
Pares:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
17.73M
Pinagsama USDT:
$284,589.85

BFG/USDT price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.01602. Ang presyo ng BFG ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $7,840.61. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $80,274,765.13. Ang kontrata ng liquidity pool ay 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 na may kabuuang halaga na naka-lock (TVL) na $569,179.70. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 ay $569,179.70.

Ang kabuuang transaksyon ng BFG/USDT ay 130 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 48 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $7,840.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.01602, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01602 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20251:43:04 AMsell$11.11$0.0160211.110.01602693.88
0x97c...3b26
0xa7...52d8
04/28/20251:35:01 AMsell$49.12$0.0160249.120.016023,064.95
0x2d7...69d0
0x18...91fc
04/28/20251:02:46 AMbuy$30.1$0.0160930.10.016091,870.52
0x35a...281a
0xee...f926
04/28/20251:02:13 AMbuy$28.72$0.0160828.720.016081,785.63
0xDdB...CDA7
0xbe...4da4
04/28/20251:01:19 AMbuy$28.31$0.0160828.310.016081,760.13
0x383...1fae
0xf7...0d6b
04/28/202512:06:34 AMbuy$1.5$0.016081.50.0160893.52
0xEdd...54F0
0x92...aa5e
04/28/202512:06:22 AMbuy$14$0.01608140.01608870.47
0xDc5...ed46
0x76...0d9a
04/28/202512:06:10 AMbuy$29.78$0.0160829.780.016081,851.91
0x820...2ED8
0x98...8851
04/27/202511:19:34 PMsell$5.24$0.016015.240.01601327.32
0x984...dbCB
0x61...b9e6
04/27/202511:19:28 PMsell$218.89$0.01602218.890.0160213,657.27
0xd42...be14
0x35...dca3
04/27/202510:43:01 PMbuy$165.17$0.01609165.170.0160910,262.3
0xd42...be14
0xfd...aa03
04/27/20259:10:55 PMsell$29.23$0.0160229.230.016021,824.57
0x35a...281a
0xb6...afe9
04/27/20259:05:46 PMsell$19.73$0.0160219.730.016021,231.26
0x5A2...B361
0x88...ccdf
04/27/20259:01:25 PMsell$32.37$0.0160232.370.016022,019.6
0x820...2ED8
0xe0...0528
04/27/20258:58:13 PMsell$30.09$0.0160330.090.016031,877.03
0x820...2ED8
0x32...2da0
04/27/20258:57:16 PMsell$0.2476$0.016030.24760.0160315.44
0x9E2...Bc9a
0x90...b9e5
04/27/20258:56:31 PMsell$1$0.0160310.0160362.48
0x38a...a96a
0x36...13c2
04/27/20258:55:52 PMsell$52.28$0.0160352.280.016033,260.38
0x3BF...1C67
0x8f...8bf1
04/27/20258:38:49 PMbuy$51.55$0.016151.550.01613,201.73
0x2d7...69d0
0xe2...3ca7
04/27/20258:32:58 PMbuy$79.18$0.0160979.180.016094,919.6
0x8Df...68d3
0x0b...6b44