WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.005307
Presyo
0.005307 USDT
TVL
$2,669.85
MKT CAP
$26.5M
5m
0%
1h
0%
4h
0.40%
24h
0.13%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
251,955.89
Pinagsama USDT:
$1,334.92

BFG/USDT price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.005307. Ang presyo ng BFG ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.11. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $26,535,798.70. Ang kontrata ng liquidity pool ay 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 na may kabuuang halaga na naka-lock (TVL) na $2,669.86. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 ay $2,669.86.

Ang kabuuang transaksyon ng BFG/USDT ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $4.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.005307, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.005307 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20261:56:47 PMbuy$0.4332$0.0053070.43320.00530781.63
0xd26...6406
0x40...1969
07/01/20261:29:05 PMbuy$0.1957$0.0053040.19570.00530436.89
0x94a...3886
0x15...e699
07/01/202610:43:06 AMsell$0.2581$0.0052830.25810.00528348.85
0xA85...941D
0x4e...4e91
07/01/202610:17:42 AMsell$0.2642$0.0052850.26420.00528550
0x6bf...823f
0x45...d1d1
07/01/20263:57:30 AMbuy$0.3325$0.0053060.33250.00530662.66
0xd26...6406
0xbc...6f2e
07/01/20261:22:03 AMsell$0.6883$0.0052860.68830.005286130.2
0xA2E...189E
0x76...61bd
07/01/202612:21:04 AMsell$0.01057$0.0052890.010570.0052892
0xE16...522F
0x24...7a24
06/30/20268:39:32 PMsell$0.6871$0.0052920.68710.005292129.82
0x467...4c1f
0x46...25e9
06/30/20263:26:41 PMsell$1.24$0.00531.240.0053234.01
0xBDb...f0d1
0x5d...9d34
06/30/202612:51:11 PMsell$1.25$0.005311.250.00531237.1
0x8f5...10CA
0x01...691e
06/30/20264:56:54 AMsell$0.1806$0.0053150.18060.00531533.97
0xd26...6406
0x36...293a
06/30/20261:12:17 AMsell$0.172$0.0053170.1720.00531732.35
0xA85...941D
0x1b...7b89
06/29/20263:37:14 PMbuy$1.07$0.0053341.070.005334200.83
0xA85...941D
0x0f...3eea
06/29/20262:16:33 PMsell$0.4274$0.0053110.42740.00531180.48
0xd26...6406
0xdc...0538
06/29/20261:10:31 PMbuy$0.6082$0.0053310.60820.005331114.07
0xBDb...f0d1
0x12...8aaf
06/29/202611:48:07 AMsell$0.1654$0.0053080.16540.00530831.15
0xd26...6406
0xf3...5be3
06/29/20265:46:11 AMbuy$3.61$0.0053163.610.005316679.71
0x7ee...3604
0x52...8b5a
06/29/20265:40:02 AMbuy$0.528$0.0052990.5280.00529999.64
0xBDb...f0d1
0xdd...5a04
06/29/20265:08:39 AMsell$0.3486$0.0052770.34860.00527766.05
0xA85...941D
0xa3...9333
06/29/20264:39:09 AMsell$0.1485$0.0052790.14850.00527928.13
0xA85...941D
0xbf...01e7