WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.01522
Presyo
0.01522 USDT
TVL
$557,940.76
MKT CAP
$76.1M
5m
0%
1h
0%
4h
0.63%
24h
1.29%
Ibahagi
TXNS
232
Mga Bumili
125
Mga Nagbenta
107
Dami
78K
Telegram price alerts
Pares:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
18.34M
Pinagsama USDT:
$278,699.17

BFG/USDT price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.01522. Ang presyo ng BFG ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $77,983.19. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $76,133,638.65. Ang kontrata ng liquidity pool ay 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 na may kabuuang halaga na naka-lock (TVL) na $557,940.77. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 ay $557,940.77.

Ang kabuuang transaksyon ng BFG/USDT ay 232 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 107 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $77,983.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.01522, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01522 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/02/202512:15:14 AMbuy$16.07$0.0152216.070.015221,055.57
0xC8E...23a1
0xa3...5a28
10/02/202512:04:53 AMbuy$13.55$0.0152213.550.01522890.11
0xC8E...23a1
0x11...0a16
10/01/202511:32:13 PMbuy$210.96$0.01518210.960.0151813,889.79
0x4F8...4dF4
0x1d...5807
10/01/202511:32:14 PMbuy$22.94$0.0152222.940.015221,507
0xeaC...296D
0x2e...ee6b
10/01/202511:32:13 PMbuy$199.5$0.01521199.50.0152113,115.67
0x2Dd...0657
0xce...49bd
10/01/202510:18:22 PMsell$112.77$0.01512112.770.015127,457.61
0x7eD...0C8c
0x1e...2e08
10/01/20259:56:12 PMsell$37.82$0.0151337.820.015132,500.03
0x85E...7eBA
0x9f...8897
10/01/20257:27:50 PMsell$11.25$0.0151311.250.01513743.86
0xf70...dbEF
0x46...5d7f
10/01/20257:16:53 PMbuy$0.2499$0.015190.24990.0151916.44
0xf27...caCf
0xf7...6e8e
10/01/20257:16:52 PMsell$12.76$0.0151312.760.01513843.5
0x454...0967
0x5c...f72a
10/01/20257:15:23 PMbuy$0.2499$0.015190.24990.0151916.44
0x06F...Bb64
0x1a...6e12
10/01/20257:15:29 PMsell$15.27$0.0151315.270.015131,009.36
0xf7D...1e7f
0x93...6b12
10/01/20255:52:36 PMsell$22.36$0.0151322.360.015131,477.44
0xde3...a261
0x15...9901
10/01/20255:15:05 PMsell$21.39$0.0151421.390.015141,412.68
0x1f7...54F5
0x7f...8c43
10/01/20255:15:06 PMsell$20.88$0.0151420.880.015141,379.29
0xe2b...89b1
0x7d...845f
10/01/20254:33:19 PMsell$0.6476$0.015140.64760.0151442.76
0x150...8864
0xe4...3961
10/01/20254:32:54 PMsell$5.42$0.015145.420.01514358.28
0x3D6...0aBe
0x8d...d397
10/01/20254:32:17 PMsell$6.81$0.015146.810.01514450.19
0x950...d85F
0x44...3ae3
10/01/20254:31:35 PMsell$0.3984$0.015140.39840.0151426.31
0x117...248E
0xc3...e3ff
10/01/20254:31:17 PMsell$279.81$0.01515279.810.0151518,461.55
0x999...0515
0x82...c462