WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.01167
Presyo
0.01167 USDT
TVL
$490,380.4
MKT CAP
$58.4M
5m
0%
1h
0%
4h
0.08%
24h
1.49%
Ibahagi
TXNS
57
Mga Bumili
27
Mga Nagbenta
30
Dami
10K
Telegram price alerts
Pares:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
20.98M
Pinagsama USDT:
$245,190.2

BFG/USDT price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.01167. Ang presyo ng BFG ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $9,865.29. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $58,392,013.16. Ang kontrata ng liquidity pool ay 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 na may kabuuang halaga na naka-lock (TVL) na $490,380.41. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 ay $490,380.41.

Ang kabuuang transaksyon ng BFG/USDT ay 57 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $9,865.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.01167, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01167 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20259:27:34 AMsell$366.16$0.01167366.160.0116731,354.44
0x86E...8B0B
0xb4...c944
12/22/20259:12:50 AMbuy$290.56$0.01172290.560.0117224,773.81
0x4B0...D62e
0x95...9887
12/22/20256:27:10 AMsell$11.83$0.0116611.830.011661,014.01
0x4e2...68B5
0xa1...13c1
12/22/20252:06:11 AMsell$11.22$0.0116611.220.01166962.21
0x5d2...758d
0xf0...9f62
12/22/20252:05:15 AMsell$11.07$0.0116711.070.01167948.69
0xC84...A677
0x6f...353b
12/22/20251:24:47 AMbuy$0.695$0.011710.6950.0117159.31
0x1Bb...F139
0x4a...bb8c
12/22/20251:13:14 AMsell$281.17$0.01168281.170.0116824,063.29
0x99e...e3af
0xe0...7b30
12/22/20251:12:32 AMsell$1,767.58$0.01181,767.580.0118149,780.7
0x579...44bf
0xba...12a4
12/22/20251:12:32 AMbuy$1,761.14$0.011841,761.140.01184148,634.75
0x579...44bf
0x6c...4a3b
12/22/20251:12:32 AMsell$0.01017$0.011880.010170.011880.856
0x579...44bf
0x6c...4a3b
12/22/20251:12:32 AMsell$194.43$0.0117194.430.011716,607.77
0x0C8...4608
0x48...d7e2
12/22/202512:16:08 AMbuy$10.98$0.0117610.980.01176933.45
0xefA...D59D
0xe0...0596
12/22/202512:15:22 AMbuy$13.73$0.0117613.730.011761,168.05
0x5e3...0D94
0xea...9661
12/22/202512:14:25 AMbuy$14.66$0.0117614.660.011761,246.81
0x3cA...dB49
0x01...2332
12/22/202512:10:12 AMbuy$12.33$0.0117612.330.011761,049.18
0x5DC...0920
0xa1...95d2
12/22/202512:01:29 AMbuy$5.63$0.011755.630.01175478.91
0x1Bb...F139
0x88...ef60
12/21/202511:01:35 PMbuy$11.19$0.0117511.190.01175951.76
0x595...2cCD
0xda...2253
12/21/202510:56:33 PMbuy$7$0.0117570.01175595.58
0x58f...193c
0x27...9594
12/21/202510:47:02 PMbuy$3.95$0.011753.950.01175336.12
0x150...8864
0x33...380b
12/21/202510:42:23 PMbuy$6.23$0.011756.230.01175530.06
0x58f...193c
0xed...f17d