WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-USDT pair

Presyo USD
$0.007453
Presyo
0.007453 USDT
TVL
$3,163.65
MKT CAP
$37.3M
5m
0%
1h
-0.29%
4h
-0.44%
24h
-1.34%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
30
Telegram price alerts
Pares:
0xe0625903565bfCDd738b7AB9b156CB14DC9977b3
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama BFG:
212,365.84
Pinagsama USDT:
$1,581.82

BFG/USDT price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.007453. Ang presyo ng BFG ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $29.53. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $37,265,664.43. Ang kontrata ng liquidity pool ay 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 na may kabuuang halaga na naka-lock (TVL) na $3,163.66. Ang BFG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/USDT na may kontrata na address 0xe0625903565bfCDd738b7AB9b156CB14DC9977b3 ay $3,163.66.

Ang kabuuang transaksyon ng BFG/USDT ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BFG/USDT pool ay may trading volume na $29.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa USDT ay 0.007453, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.007453 ngayon.

BFG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/04/20266:36:11 AMsell$4.12$0.0074534.120.007453553.5
0x52B...0946
0x4d...32d8
05/04/20266:31:06 AMsell$0.4769$0.0074740.47690.00747463.81
0x1Bb...F139
0x29...ecd7
05/04/20265:33:31 AMbuy$4.45$0.0074864.450.007486594.72
0x918...7d6E
0x3d...85dd
05/03/202611:38:56 PMsell$0.9431$0.0074390.94310.007439126.77
0x1Bb...F139
0x31...06e9
05/03/20264:39:39 PMsell$3.41$0.007563.410.00756451.08
0xd20...31F8
0xdb...a8ce
05/03/20263:21:48 PMbuy$4.11$0.0075874.110.007587542.39
0x037...3A19
0x2e...ba69
05/03/20261:16:15 PMsell$6.07$0.0075666.070.007566802.45
0x30E...3f8f
0x08...0477
05/03/202612:08:58 PMbuy$1.67$0.0076171.670.007617220.31
0xf70...dbEF
0x38...d4d9
05/03/202611:57:55 AMbuy$0.08358$0.0076090.083580.00760910.98
0x8AD...E63E
0x25...95ac
05/03/202611:57:51 AMbuy$3.08$0.0075933.080.007593406.43
0xA7A...FbDf
0x73...9eca
05/03/20266:51:00 AMsell$1.08$0.0075541.080.007554143.32
0x8AD...E63E
0xa7...8b91
05/03/20263:46:10 AMsell$2.79$0.0075722.790.007572368.88
0x8AD...E63E
0x3e...bed1
05/03/20263:24:45 AMbuy$4.22$0.0075964.220.007596555.83
0x606...1148
0x11...edc0
05/03/202612:39:21 AMbuy$1.63$0.0075681.630.007568216.19
0xf70...dbEF
0x9f...9835
05/02/202610:04:21 PMsell$9.65$0.0075769.650.0075761,274.05
0x857...5776
0xe2...2ca2
05/02/20269:44:44 PMbuy$11.23$0.00759811.230.0075981,477.92
0x9B7...b84A
0x10...8d24
05/02/20269:43:47 PMbuy$13.9$0.00747913.90.0074791,859.44
0x12D...420d
0x5f...fdce
05/02/20269:21:47 PMbuy$1.15$0.0074091.150.007409155.85
0x8AD...E63E
0x5b...65d6
05/02/20269:13:08 PMsell$0.3167$0.0073750.31670.00737542.94
0xB17...8908
0x80...c7f7
05/02/20269:12:28 PMsell$6.54$0.0074046.540.007404884.43
0x999...0515
0x9a...3e73