WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-BSW pair

Presyo USD
$0.007048
Presyo
8.4 BSW
TVL
$4,676.03
MKT CAP
$35.2M
5m
0%
1h
-0.04%
4h
-0.54%
24h
-0.14%
Ibahagi
TXNS
27
Mga Bumili
8
Mga Nagbenta
19
Dami
100
Telegram price alerts
Pares:
0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
Pinagsama BFG:
330,807.44
Pinagsama BSW:
$2.78M

BFG/BSW price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.007048. Ang presyo ng BFG ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $100.46. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $35,241,654.50. Ang kontrata ng liquidity pool ay 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 na may kabuuang halaga na naka-lock (TVL) na $4,676.04. Ang BFG/BSW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/BSW na may kontrata na address 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 ay $4,676.04.

Ang kabuuang transaksyon ng BFG/BSW ay 27 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 19 ang mga sales transactions.

Ang BFG/BSW pool ay may trading volume na $100.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa BSW ay 8.4, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.007048 ngayon.

BFG-BSW price chart

PetsaOras
Presyo $
Presyo BSW
GumawaTXN
05/18/20268:08:54 AMbuy$5.53$0.0070486,571.268.4781.63
0xE30...C31b
0x0b...ede6
05/18/20267:32:21 AMbuy$3.85$0.007054,579.058.37546.85
0x717...5A92
0x95...6aaf
05/18/20267:16:18 AMsell$2.74$0.007053,235.098.33388.08
0x62a...4069
0x39...13d6
05/18/20266:56:04 AMbuy$5.69$0.007046,768.58.35809.74
0x673...a609
0x5f...c330
05/18/20264:57:15 AMsell$1.11$0.0070851,310.438.3157.71
0xB5C...9798
0x78...b6a4
05/18/20264:51:12 AMbuy$4.74$0.0070865,565.788.32668.19
0x4ae...11f7
0xa7...49e9
05/18/20264:22:37 AMsell$0.3288$0.007086385.898.2846.6
0x1Bb...F139
0xfe...8e13
05/18/20264:22:05 AMbuy$5.6$0.0070766,558.528.29790.61
0x5c5...C023
0x1b...6526
05/18/20263:01:31 AMbuy$3.21$0.00713,755.448.26454.4
0x730...7062
0x33...ec36
05/18/20261:14:07 AMbuy$4.82$0.0070585,635.118.24683.82
0x999...0515
0xaa...52ae
05/17/202611:41:50 PMbuy$7.63$0.007068,891.718.21,084.19
0x2FB...A149
0xa9...a9cf
05/17/20269:43:31 PMsell$0.00001362$0.0070710.015668.130.001925
0x3D6...0aBe
0xef...8ca5
05/17/20269:43:28 PMsell$0.01393$0.00707116.028.131.97
0x150...8864
0x7c...8b83
05/17/20265:07:56 PMsell$0.07508$0.00706286.828.1310.67
0x000...257F
0xb3...4dc4
05/17/20264:48:21 PMbuy$3.26$0.0070643,783.798.15463.93
0xfaC...E057
0x6d...caaf
05/17/20262:39:22 PMsell$0.03144$0.00706736.238.114.46
0x1Bb...F139
0xc9...f46d
05/17/20262:39:10 PMbuy$12.76$0.00706714,522.88.11,792.58
0x89C...06B1
0x15...64c1
05/17/20262:20:14 PMbuy$4.56$0.0070675,203.148.04646.89
0x2e7...e267
0xac...c389
05/17/20262:16:13 PMbuy$4.24$0.0070684,816.218.01600.99
0x3d8...D380
0xe1...c2f9
05/17/20261:26:34 PMsell$0.0323$0.00705336.737.964.61
0x341...e67F
0x77...8b14