WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-BSW pair

Presyo USD
$0.01602
Presyo
0.7377 BSW
TVL
$34,654.62
MKT CAP
$82.3M
5m
0%
1h
0.11%
4h
-0.12%
24h
-2.95%
Ibahagi
TXNS
97
Mga Bumili
44
Mga Nagbenta
53
Dami
2K
Telegram price alerts
Pares:
0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
Pinagsama BFG:
1.07M
Pinagsama BSW:
$786,073.41

BFG/BSW price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.01602. Ang presyo ng BFG ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $1,558.14. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $82,342,523.32. Ang kontrata ng liquidity pool ay 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 na may kabuuang halaga na naka-lock (TVL) na $34,654.63. Ang BFG/BSW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/BSW na may kontrata na address 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 ay $34,654.63.

Ang kabuuang transaksyon ng BFG/BSW ay 97 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 53 ang mga sales transactions.

Ang BFG/BSW pool ay may trading volume na $1,558.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa BSW ay 0.7377, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01602 ngayon.

BFG-BSW price chart

PetsaOras
Presyo $
Presyo BSW
GumawaTXN
06/21/20253:51:14 AMbuy$1.7$0.0160278.40.7377106.26
0x38a...a96a
0xae...f4e6
06/21/20253:51:13 AMbuy$0.2743$0.0160212.620.737717.11
0x000...1FAb
0xa4...5319
06/21/20253:17:40 AMsell$14.83$0.01597682.810.7353928.51
0x820...2ED8
0x75...3def
06/21/20253:14:19 AMsell$20.85$0.016960.060.73691,302.8
0x968...4Df6
0x9f...94db
06/21/20252:21:35 AMsell$13.35$0.01598616.90.7384835.46
0x5A2...B361
0xee...90f9
06/21/20252:21:11 AMsell$29.22$0.016011,351.190.74021,825.32
0xAd2...e76e
0xbd...ecb2
06/21/20251:50:23 AMsell$18.45$0.01599856.680.74231,154.05
0x49d...bA19
0xd6...26bd
06/21/20251:38:31 AMsell$14.11$0.016655.860.7437881.84
0x97c...3b26
0x88...4d91
06/21/20251:30:34 AMsell$28.25$0.016041,312.990.74561,760.98
0x73e...875A
0x97...e916
06/21/20251:25:29 AMsell$12.9$0.01601602.250.7474805.78
0x000...Ca92
0xf7...310c
06/21/20251:06:02 AMsell$6.28$0.01603293.260.7481391.99
0xa97...2061
0x30...a13e
06/21/202512:27:35 AMsell$1.17$0.0160354.970.748573.43
0x38a...a96a
0x6c...a854
06/21/202512:26:53 AMsell$13.09$0.01604611.240.7492815.85
0x35a...281a
0x3e...a58c
06/20/202511:35:14 PMbuy$26.46$0.016081,236.290.75161,644.82
0xd27...5012
0x11...1500
06/20/202510:52:35 PMbuy$13.08$0.01602612.40.7498816.67
0x387...0bB1
0x13...5fca
06/20/202510:39:45 PMbuy$22$0.016021,027.680.74831,373.3
0x475...0a60
0x70...05d5
06/20/202510:36:39 PMbuy$13.56$0.01603631.640.7467845.84
0x35a...281a
0x68...662f
06/20/202510:16:48 PMbuy$2.01$0.0160393.620.746125.49
0xEdd...54F0
0xbf...7b61
06/20/202510:07:38 PMbuy$22.77$0.016021,058.470.74491,420.78
0x179...cd3b
0xc6...7068
06/20/202510:02:00 PMbuy$12.81$0.01607592.750.7434797.31
0x387...0bB1
0x0f...6539