WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-BSW pair

Presyo USD
$0.02438
Presyo
0.3849 BSW
TVL
$70,779.97
MKT CAP
$121.9M
5m
0%
1h
0.18%
4h
0.16%
24h
-0.33%
Ibahagi
TXNS
100
Mga Bumili
62
Mga Nagbenta
38
Dami
4K
Telegram price alerts
Pares:
0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
Pinagsama BFG:
1.45M
Pinagsama BSW:
$559,121.99

BFG/BSW price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.02438. Ang presyo ng BFG ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $3,997.25. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $121,891,768.29. Ang kontrata ng liquidity pool ay 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 na may kabuuang halaga na naka-lock (TVL) na $70,779.97. Ang BFG/BSW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/BSW na may kontrata na address 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 ay $70,779.97.

Ang kabuuang transaksyon ng BFG/BSW ay 100 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 38 ang mga sales transactions.

Ang BFG/BSW pool ay may trading volume na $3,997.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa BSW ay 0.3849, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.02438 ngayon.

BFG-BSW price chart

PetsaOras
Presyo $
Presyo BSW
GumawaTXN
11/16/20244:15:08 AMsell$32.57$0.02438514.360.38491,336.1
0x820...2ED8
0x23...137b
11/16/20244:05:41 AMsell$21.62$0.0243343.050.3855889.75
0x5B6...cDE7
0x09...0002
11/16/20243:57:02 AMsell$52.13$0.02435827.150.38632,140.82
0x820...2ED8
0x28...a066
11/16/20243:42:32 AMsell$33.63$0.02433535.270.38731,382.03
0x5B6...cDE7
0x60...75e0
11/16/20243:42:23 AMsell$12.3$0.02436195.850.3878505.02
0x000...41f6
0xdf...6b3a
11/16/20241:51:59 AMsell$44.05$0.02435702.530.38841,808.61
0x8D3...374d
0x14...af95
11/16/20241:51:02 AMsell$21.17$0.02439337.790.3891868
0x820...2ED8
0x8f...ccaa
11/16/20241:33:50 AMbuy$0.1063$0.024341.70.39094.36
0xFff...57ca
0xf6...c902
11/15/202410:33:14 PMsell$19.18$0.02419308.870.3896792.8
0x8D3...374d
0xd2...e7c8
11/15/202410:29:44 PMsell$19.85$0.02422319.660.39819.57
0x387...0bB1
0xf1...0dc8
11/15/20249:54:02 PMsell$34.2$0.02429550.150.39061,408.33
0x8D3...374d
0x9e...8102
11/15/20248:19:11 PMsell$44.48$0.02416720.670.39151,840.68
0x820...2ED8
0x11...38a4
11/15/20248:13:26 PMsell$63.05$0.024221,022.170.39272,602.69
0x8D3...374d
0x95...375d
11/15/20247:43:59 PMsell$38.5$0.02421626.250.39381,589.95
0x387...0bB1
0x8b...7349
11/15/20247:41:26 PMsell$38.11$0.0242621.550.39471,574.54
0x35a...281a
0x38...44d5
11/15/20247:37:20 PMsell$44.12$0.02422720.670.39561,821.29
0x820...2ED8
0x42...d0f4
11/15/20247:35:23 PMsell$32.35$0.0242530.150.39651,336.87
0x387...0bB1
0x7e...e907
11/15/20247:28:32 PMsell$22.41$0.024183680.3971926.51
0x820...2ED8
0xe9...92c2
11/15/20247:08:47 PMsell$38.86$0.02416639.950.39781,608.32
0x820...2ED8
0x3e...a51e
11/15/20246:02:53 PMbuy$22.58$0.02421372.770.3996932.68
0x820...2ED8
0xb6...7560