WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-BSW pair

Presyo USD
$0.005794
Presyo
17.93 BSW
TVL
$2,619.28
MKT CAP
$29M
5m
0%
1h
0%
4h
0.88%
24h
0.73%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
15
Telegram price alerts
Pares:
0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
Pinagsama BFG:
226,663.01
Pinagsama BSW:
$4.06M

BFG/BSW price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.005794. Ang presyo ng BFG ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $14.86. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $28,974,192.05. Ang kontrata ng liquidity pool ay 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 na may kabuuang halaga na naka-lock (TVL) na $2,619.29. Ang BFG/BSW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/BSW na may kontrata na address 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 ay $2,619.29.

Ang kabuuang transaksyon ng BFG/BSW ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BFG/BSW pool ay may trading volume na $14.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa BSW ay 17.93, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.005794 ngayon.

BFG-BSW price chart

PetsaOras
Presyo $
Presyo BSW
GumawaTXN
06/15/20268:02:10 AMbuy$0.6553$0.0057942,037.1417.93113.58
0xA2E...189E
0x73...592d
06/15/20264:45:20 AMsell$4.07$0.00573712,698.317.91708.96
0x532...8E97
0xb1...6261
06/15/20264:14:28 AMsell$0.5088$0.0057441,590.5217.9788.48
0xA2E...189E
0x63...f62a
06/15/202612:25:06 AMsell$0.2174$0.005745677.7317.9837.68
0xA2E...189E
0xf0...509b
06/14/20266:15:31 PMbuy$4.72$0.00573614,817.0118823.04
0x999...0515
0xbc...c090
06/14/202612:57:04 PMbuy$0.7174$0.0057412,233.7817.91124.66
0x8f5...10CA
0x15...3db1
06/14/202612:04:39 PMbuy$0.06346$0.005746197.5817.911.03
0xA2E...189E
0x1f...4f72
06/14/202610:38:58 AMsell$3.89$0.00575212,130.3317.88678.09
0x708...a104
0x41...aad1
06/14/202612:43:32 AMsell$5$0.00575215,653.7918.01869.1
0x532...8E97
0xd9...8eb3
06/14/202612:22:26 AMsell$3.36$0.00577310,515.5918.12580.09
0x719...dD4B
0x76...0dd2
06/13/20263:55:25 PMsell$3.05$0.0057919,580.9418.21525.94
0x33e...b735
0xd0...1642
06/13/20261:54:16 PMbuy$0.3653$0.0058241,148.318.3262.65
0xA2E...189E
0xb6...de38
06/13/20268:34:56 AMbuy$9.76$0.00572730,658.3218.181,685.87
0xa6C...d8a7
0x21...ccd5
06/13/20267:35:39 AMsell$3.72$0.00572511,715.3118.02649.78
0x454...7570
0xf6...aab5
06/13/20265:35:17 AMsell$5.93$0.00581218,570.5818.151,022.9
0x999...0515
0x96...e7ae
06/13/20264:10:50 AMsell$15.48$0.00598448,467.3618.462,625.17
0x49f...826A
0x79...19bc
06/13/20262:06:58 AMbuy$8.87$0.00601727,201.3718.631,459.87
0xDA1...5474
0x71...aeb4
06/13/20262:03:55 AMsell$3.25$0.0060179,982.0218.48540.1
0x270...09Aa
0x26...64b4
06/12/20264:29:15 PMsell$4.55$0.00601214,193.618.59763.5
0xC84...A677
0x8d...00f3
06/12/20262:25:17 PMbuy$0.2676$0.006013831.4218.7244.4
0xA2E...189E
0x64...aded