WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-BSW pair

Presyo USD
$0.01589
Presyo
0.6129 BSW
TVL
$37,329.5
MKT CAP
$78.4M
5m
0%
1h
0.09%
4h
1.51%
24h
-1.94%
Ibahagi
TXNS
60
Mga Bumili
27
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
Pinagsama BFG:
1.18M
Pinagsama BSW:
$723,966.28

BFG/BSW price stats sa BNB Chain

Noong Agosto 21, 2025, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.01589. Ang presyo ng BFG ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,292.45. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $78,433,784.90. Ang kontrata ng liquidity pool ay 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 na may kabuuang halaga na naka-lock (TVL) na $37,329.51. Ang BFG/BSW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/BSW na may kontrata na address 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 ay $37,329.51.

Ang kabuuang transaksyon ng BFG/BSW ay 60 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 33 ang mga sales transactions.

Ang BFG/BSW pool ay may trading volume na $1,292.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa BSW ay 0.6129, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01589 ngayon.

BFG-BSW price chart

PetsaOras
Presyo $
Presyo BSW
GumawaTXN
08/21/20258:22:58 AMbuy$12.78$0.01589493.050.6129804.36
0x820...2ED8
0xd0...521b
08/21/20257:21:46 AMbuy$23.65$0.01588910.840.61171,488.84
0x05b...9E09
0x72...afee
08/21/20256:44:40 AMbuy$19.33$0.0158746.510.61031,223.03
0xe00...f5FA
0xf1...7ed2
08/21/20256:44:16 AMsell$30.62$0.015751,182.530.60831,943.97
0xD9E...72b7
0xa4...7bcf
08/21/20256:44:16 AMsell$16.53$0.01579638.350.60981,046.75
0xD9E...72b7
0xa4...7bcf
08/21/20256:44:16 AMbuy$47.34$0.015831,828.180.61122,990.72
0x387...1d89
0xc5...070c
08/21/20256:39:31 AMbuy$16.12$0.01577622.770.60921,022.24
0xe00...f5FA
0x8b...032e
08/21/20256:34:58 AMbuy$23.33$0.01574900.90.60791,481.91
0x90f...cecD
0x0b...59b1
08/21/20256:15:23 AMbuy$25.91$0.015661,000.690.60471,654.81
0x080...9f33
0xf3...286f
08/21/20256:15:23 AMbuy$24.9$0.0157961.480.60631,585.65
0x8Df...68d3
0x37...aa4c
08/21/20252:22:10 AMbuy$23.43$0.01564902.220.60231,497.95
0x51f...D5f9
0xa0...3aa8
08/21/20252:15:04 AMbuy$15.44$0.01571590.860.601983.04
0x917...33F5
0x21...73a3
08/21/20252:02:47 AMbuy$13.14$0.01564504.30.6001840.32
0x3eD...8306
0x29...fecd
08/21/20251:41:19 AMbuy$29.24$0.015571,124.270.59871,877.64
0xE2b...8A96
0x2a...8d41
08/21/202512:43:26 AMsell$23.36$0.01557894.320.59611,500.05
0x222...1FFd
0x99...3da9
08/21/202512:43:20 AMsell$12.42$0.01557476.630.5973797.93
0x5A2...B361
0x12...9cb5
08/20/202511:28:22 PMbuy$6.9$0.0156265.640.5999442.81
0xB5C...71eb
0x13...acda
08/20/20259:58:07 PMbuy$31.12$0.015451,205.760.59862,014.05
0x111...6051
0x60...2268
08/20/20259:18:06 PMbuy$25.45$0.01553978.310.59681,639.13
0xDf5...ea2b
0x7b...ea9d
08/20/20259:14:49 PMbuy$13.2$0.01548507.960.5956852.85
0x70e...20dD
0x89...2ef4