- WhatToFarm
- BNB Chain
- Biswap
- BFG-BSW LPs
Impormasyon tungkol sa BFG-BSW pair
- Pinagsama BFG:
- 1.56M
- Pinagsama BSW:
- $513,627.88
BFG/BSW price stats sa BNB Chain
Noong Enero 17, 2025, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.02295. Ang presyo ng BFG ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $2,073.28. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $113,592,989.24. Ang kontrata ng liquidity pool ay 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 na may kabuuang halaga na naka-lock (TVL) na $70,997.94. Ang BFG/BSW trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BFG/BSW ngayon?
Ang kasalukuyang liquidity ng BFG/BSW na may kontrata na address 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 ay $70,997.94.
Ilang transaksyon ang mayroon sa BFG/BSW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BFG/BSW ay 63 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa BFG/BSW pool sa nakaraang 24 na oras?
Ang BFG/BSW pool ay may trading volume na $2,073.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BFG sa BSW?
Ang exchange rate ng 1 BFG sa BSW ay 0.3306, na naitala noong 1:41 PM UTC.
Magkano ang 1 BFG sa dolyar?
Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.02295 ngayon.
BFG-BSW price chart
| Petsa | Oras | Presyo $ | Presyo BSW | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:36:49 PM | buy | $22.29 | $0.02295 | 321.13 | 0.3306 | 971.23 | 0xaf...197a | |
| 01/17/2025 | 12:33:43 PM | buy | $26.33 | $0.02292 | 379.27 | 0.3302 | 1,148.6 | 0xa4...36f4 | |
| 01/17/2025 | 12:30:52 PM | buy | $29.67 | $0.02288 | 427.5 | 0.3296 | 1,296.72 | 0xfd...2a68 | |
| 01/17/2025 | 12:28:01 PM | buy | $24.01 | $0.02291 | 345 | 0.3291 | 1,048.05 | 0xfc...ee03 | |
| 01/17/2025 | 11:25:16 AM | sell | $26.49 | $0.02286 | 379.96 | 0.3278 | 1,158.79 | 0xd4...1b4f | |
| 01/17/2025 | 11:18:58 AM | sell | $47.45 | $0.02288 | 681.38 | 0.3285 | 2,073.74 | 0x41...02cb | |
| 01/17/2025 | 10:59:31 AM | sell | $40.66 | $0.02289 | 584.92 | 0.3293 | 1,775.79 | 0x27...123d | |
| 01/17/2025 | 10:13:25 AM | sell | $43.21 | $0.02287 | 623.75 | 0.3301 | 1,889.23 | 0x14...4c26 | |
| 01/17/2025 | 9:52:31 AM | sell | $43.82 | $0.02297 | 631.35 | 0.3309 | 1,907.59 | 0xc9...9537 | |
| 01/17/2025 | 9:05:28 AM | sell | $10.29 | $0.02286 | 149.26 | 0.3314 | 450.32 | 0x67...a297 | |
| 01/17/2025 | 8:55:31 AM | sell | $27.8 | $0.02288 | 403.11 | 0.3318 | 1,214.81 | 0x60...cd20 | |
| 01/17/2025 | 8:26:01 AM | buy | $25.71 | $0.02287 | 374.46 | 0.3331 | 1,123.9 | 0xee...3759 | |
| 01/17/2025 | 8:14:28 AM | buy | $19.9 | $0.02292 | 288.94 | 0.3327 | 868.35 | 0xb3...829f | |
| 01/17/2025 | 8:10:31 AM | buy | $29.67 | $0.02294 | 429.75 | 0.3322 | 1,293.3 | 0xca...237c | |
| 01/17/2025 | 7:38:07 AM | buy | $34.27 | $0.02281 | 498.33 | 0.3316 | 1,502.4 | 0xd1...f558 | |
| 01/17/2025 | 7:37:07 AM | buy | $5.45 | $0.02285 | 79.11 | 0.3313 | 238.79 | 0x09...9a8c | |
| 01/17/2025 | 6:04:19 AM | buy | $0.3929 | $0.0228 | 5.7 | 0.3312 | 17.23 | 0xc4...14b1 | |
| 01/17/2025 | 4:54:40 AM | sell | $21.45 | $0.02278 | 310.75 | 0.3301 | 941.29 | 0x27...5ecc | |
| 01/17/2025 | 1:59:52 AM | sell | $27.61 | $0.02278 | 400.61 | 0.3305 | 1,211.78 | 0xa1...5bbe | |
| 01/17/2025 | 1:56:34 AM | sell | $33.59 | $0.0228 | 487.8 | 0.3311 | 1,472.99 | 0x41...d710 |