Impormasyon tungkol sa BFG-BSW pair
- Pinagsama BFG:
- 660,881.67
- Pinagsama BSW:
- $1.36M
BFG/BSW price stats sa BNB Chain
Noong Oktubre 2, 2025, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.01515. Ang presyo ng BFG ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $7,247.80. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $75,159,048.62. Ang kontrata ng liquidity pool ay 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 na may kabuuang halaga na naka-lock (TVL) na $19,949.38. Ang BFG/BSW trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BFG/BSW ngayon?
Ang kasalukuyang liquidity ng BFG/BSW na may kontrata na address 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 ay $19,949.38.
Ilang transaksyon ang mayroon sa BFG/BSW pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BFG/BSW ay 406 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 184 ang mga sales transactions.
Ano ang trading volume sa BFG/BSW pool sa nakaraang 24 na oras?
Ang BFG/BSW pool ay may trading volume na $7,247.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BFG sa BSW?
Ang exchange rate ng 1 BFG sa BSW ay 2.05, na naitala noong 1:43 AM UTC.
Magkano ang 1 BFG sa dolyar?
Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01515 ngayon.
BFG-BSW price chart
Petsa | Oras | Presyo $ | Presyo BSW | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2025 | 12:34:59 AM | buy | $22.19 | $0.01515 | 3,004.24 | 2.05 | 1,464.68 | 0x0e...1beb | |
10/01/2025 | 11:53:20 PM | buy | $17.13 | $0.01518 | 2,305.68 | 2.04 | 1,128.51 | 0x10...cc90 | |
10/01/2025 | 11:00:37 PM | sell | $3.31 | $0.01506 | 446.96 | 2.03 | 219.94 | 0x1e...01d5 | |
10/01/2025 | 10:53:47 PM | sell | $25.05 | $0.0151 | 3,381.36 | 2.03 | 1,659.21 | 0x23...265b | |
10/01/2025 | 10:53:45 PM | sell | $11.5 | $0.01516 | 1,550.88 | 2.04 | 758.62 | 0x53...abd1 | |
10/01/2025 | 10:53:28 PM | sell | $4.94 | $0.01514 | 669.25 | 2.04 | 326.66 | 0x07...eef3 | |
10/01/2025 | 10:33:39 PM | sell | $4.27 | $0.01516 | 578.72 | 2.05 | 282.22 | 0x44...9ce5 | |
10/01/2025 | 10:25:19 PM | sell | $2.01 | $0.01514 | 273.48 | 2.05 | 133.28 | 0xd7...1d2d | |
10/01/2025 | 9:44:31 PM | buy | $20.44 | $0.01503 | 2,796.97 | 2.05 | 1,360.19 | 0x92...d593 | |
10/01/2025 | 9:37:56 PM | buy | $11.69 | $0.01501 | 1,595.49 | 2.04 | 778.42 | 0xfb...c73d | |
10/01/2025 | 9:01:11 PM | buy | $14.35 | $0.01499 | 1,956.48 | 2.04 | 957.04 | 0x40...99ce | |
10/01/2025 | 8:57:42 PM | buy | $5.21 | $0.01512 | 702.95 | 2.04 | 344.53 | 0x0c...8e4a | |
10/01/2025 | 8:46:05 PM | sell | $9.4 | $0.01507 | 1,267.38 | 2.03 | 624.03 | 0xc8...b68f | |
10/01/2025 | 8:40:52 PM | buy | $11.61 | $0.01506 | 1,572.87 | 2.04 | 770.76 | 0xac...f6eb | |
10/01/2025 | 8:38:56 PM | buy | $1.95 | $0.0151 | 264.28 | 2.03 | 129.68 | 0x41...853d | |
10/01/2025 | 8:38:31 PM | sell | $12.78 | $0.01507 | 1,734.44 | 2.04 | 847.78 | 0x7c...ab17 | |
10/01/2025 | 8:38:38 PM | sell | $33.9 | $0.015 | 4,600.99 | 2.03 | 2,259.48 | 0x1c...c94c | |
10/01/2025 | 8:35:20 PM | sell | $15.65 | $0.01521 | 2,110.57 | 2.05 | 1,028.7 | 0x9f...ba4b | |
10/01/2025 | 8:24:59 PM | buy | $21.99 | $0.01505 | 3,008.02 | 2.05 | 1,461.24 | 0xc5...96b4 | |
10/01/2025 | 8:22:02 PM | buy | $9.78 | $0.01502 | 1,336.51 | 2.05 | 651.33 | 0xd4...12a6 |