WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BFG-BSW pair

Presyo USD
$0.01605
Presyo
0.4667 BSW
TVL
$42,772.61
MKT CAP
$80.3M
5m
0.21%
1h
-0.15%
4h
-0.73%
24h
-1.77%
Ibahagi
TXNS
560
Mga Bumili
259
Mga Nagbenta
301
Dami
12K
Telegram price alerts
Pares:
0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
Pinagsama BFG:
1.33M
Pinagsama BSW:
$621,089.94

BFG/BSW price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng BFG token sa DEX Biswap ay $0.01605. Ang presyo ng BFG ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $12,484.88. Ang kontrata ng BFG token ay 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 na may market cap na $80,285,519.59. Ang kontrata ng liquidity pool ay 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 na may kabuuang halaga na naka-lock (TVL) na $42,772.62. Ang BFG/BSW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BFG/BSW na may kontrata na address 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5 ay $42,772.62.

Ang kabuuang transaksyon ng BFG/BSW ay 560 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 301 ang mga sales transactions.

Ang BFG/BSW pool ay may trading volume na $12,484.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BFG sa BSW ay 0.4667, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 BFG sa USD ay $0.01605 ngayon.

BFG-BSW price chart

PetsaOras
Presyo $
Presyo BSW
GumawaTXN
04/26/20254:30:18 PMbuy$0.03883$0.016051.120.46672.41
0xE6a...4137
0x06...b993
04/26/20254:26:30 PMbuy$2.32$0.0160267.80.4667145.26
0x38a...a96a
0xbf...346a
04/26/20254:26:24 PMbuy$0.09037$0.016032.630.46715.63
0x000...b343
0x2c...270d
04/26/20254:23:39 PMbuy$0.2555$0.016047.430.467115.92
0x000...4a45
0x11...6af7
04/26/20254:23:21 PMsell$30.9$0.01613891.660.46541,915.55
0x387...0bB1
0x72...265f
04/26/20254:23:06 PMsell$46.39$0.016121,344.390.46712,877.79
0x97c...3b26
0x8f...c897
04/26/20254:02:54 PMsell$12.84$0.01603375.060.4684800.65
0x383...1fae
0x9b...790f
04/26/20254:02:48 PMsell$29.03$0.01606848.050.46921,807.07
0xDc5...ed46
0xae...633b
04/26/20253:48:00 PMsell$30.89$0.01608904.180.47061,921.26
0x7Ca...0Aeb
0xe6...ae05
04/26/20253:22:50 PMsell$27.87$0.01606818.820.47191,735.11
0x35a...281a
0xa2...48e3
04/26/20253:21:32 PMsell$20.72$0.0161608.730.47291,286.96
0x383...1fae
0x8a...62e7
04/26/20253:08:29 PMsell$15.3$0.01603452.30.4737954.64
0xd4A...C1Af
0x5b...24dd
04/26/20252:45:47 PMsell$11.58$0.016343.230.4743723.51
0x820...2ED8
0xa9...ac99
04/26/20252:44:38 PMsell$25.47$0.01603754.80.47521,588.29
0x8D3...374d
0x5e...08b3
04/26/20252:40:02 PMsell$26.18$0.01602778.320.47631,633.78
0x383...1fae
0x8e...6b78
04/26/20252:34:50 PMsell$30.33$0.01601904.390.47761,893.35
0xd4A...C1Af
0x0e...3f4b
04/26/20252:33:32 PMsell$51.88$0.016031,551.660.47943,236.07
0xF02...2485
0x55...878b
04/26/20252:28:59 PMsell$19.03$0.01601571.840.48111,188.47
0x387...0bB1
0x4c...c006
04/26/20252:27:35 PMsell$27.24$0.01604818.760.48221,697.92
0x387...0bB1
0x57...0c53
04/26/20252:26:59 PMsell$2.2$0.0160266.360.4828137.42
0x38a...a96a
0xa6...6b59