WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCOIN-BUSD pair

Presyo USD
$0.01049
Presyo
0.01049 BUSD
TVL
$5,787.84
MKT CAP
$1M
5m
0%
1h
0%
4h
0.22%
24h
1.44%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
35
Telegram price alerts
Pares:
0x886F4Bda1B0f54E2e4B80A2C115bcd2ba8B9EE2F
BCOIN:
0x00e1656e45f18ec6747F5a8496Fd39B50b38396D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama BCOIN:
276,046.78
Pinagsama BUSD:
$2,893.92

BCOIN/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng BCOIN token sa DEX Biswap ay $0.01049. Ang presyo ng BCOIN ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $35.18. Ang kontrata ng BCOIN token ay 0x00e1656e45f18ec6747F5a8496Fd39B50b38396D na may market cap na $1,038,533.94. Ang kontrata ng liquidity pool ay 0x886F4Bda1B0f54E2e4B80A2C115bcd2ba8B9EE2F na may kabuuang halaga na naka-lock (TVL) na $5,787.84. Ang BCOIN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCOIN/BUSD na may kontrata na address 0x886F4Bda1B0f54E2e4B80A2C115bcd2ba8B9EE2F ay $5,787.84.

Ang kabuuang transaksyon ng BCOIN/BUSD ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BCOIN/BUSD pool ay may trading volume na $35.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCOIN sa BUSD ay 0.01049, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BCOIN sa USD ay $0.01049 ngayon.

BCOIN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/202410:39:37 PMbuy$1.75$0.010491.750.01049167.04
0xD37...7C49
0x87...4938
10/05/20248:59:04 PMsell$2.24$0.010452.240.01045214.75
0x5d7...5d3B
0x60...64eb
10/05/20247:53:40 PMsell$2.45$0.010472.450.01047234.56
0xd2D...dA3F
0xb5...085a
10/05/202410:47:55 AMbuy$4.19$0.010514.190.01051398.49
0xb1f...f704
0x5a...ef17
10/05/20248:20:43 AMbuy$3.25$0.010483.250.01048310.47
0x168...e974
0x4e...d9cb
10/05/20247:47:04 AMbuy$6.93$0.010446.930.01044663.67
0xa3E...87FD
0x3a...eb5c
10/05/20247:22:10 AMbuy$8.34$0.010398.340.01039803.44
0x168...e974
0x8e...5754
10/05/20243:51:46 AMsell$1.99$0.010321.990.01032193.41
0x000...41f6
0x5e...81b4
10/05/20242:11:19 AMbuy$2.18$0.010362.180.01036211.07
0x052...07cb
0x44...7435
10/05/20241:06:01 AMbuy$1.4$0.010351.40.01035135.76
0x2aC...0729
0x16...dd23
10/04/202411:06:02 PMbuy$0.3996$0.010340.39960.0103438.62
0xB54...b08E
0x15...f100
10/04/202410:11:50 PMbuy$1.48$0.010341.480.01034143.54
0x000...Ca92
0xc3...4d29
10/04/20249:42:14 PMbuy$3.29$0.010323.290.01032319.23
0x000...41f6
0x7c...e2c9
10/04/20248:49:59 PMbuy$2.5$0.01032.50.0103243.47
0xb18...ba5a
0xd8...85ce
10/04/20247:40:27 PMbuy$2.59$0.010282.590.01028251.82
0x000...1FAb
0x82...1ef1
10/04/20245:42:09 PMbuy$0.02754$0.010270.027540.010272.68
0x000...1FAb
0x9e...3c24
10/04/20244:54:48 PMsell$0.9959$0.010230.99590.0102397.27
0xD9E...72b7
0x6f...0827
10/04/20244:54:45 PMbuy$2.32$0.010272.320.01027226.5
0xA48...7491
0xdd...b224
10/04/20244:40:06 PMbuy$6.24$0.010246.240.01024609.97
0x6f5...1a36
0x97...3972
10/04/20242:28:51 PMsell$5.62$0.01025.620.0102551.56
0x94a...af25
0xde...afa1