WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BCH-WBNB pair

Presyo USD
$226.31
Presyo
0.3933 WBNB
TVL
$1,804.62
MKT CAP
$21.8M
5m
0%
1h
-0.33%
4h
-0.10%
24h
0.57%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
34
Telegram price alerts
Pares:
0x910dE0B7075BF654Dc588e3c10DEd4FE1C6bBE87
BCH:
0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BCH:
3.98
Pinagsama WBNB:
$1.56

BCH/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng BCH token sa DEX Biswap ay $226.31. Ang presyo ng BCH ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $34.01. Ang kontrata ng BCH token ay 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf na may market cap na $21,839,370.50. Ang kontrata ng liquidity pool ay 0x910dE0B7075BF654Dc588e3c10DEd4FE1C6bBE87 na may kabuuang halaga na naka-lock (TVL) na $1,804.62. Ang BCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BCH/WBNB na may kontrata na address 0x910dE0B7075BF654Dc588e3c10DEd4FE1C6bBE87 ay $1,804.62.

Ang kabuuang transaksyon ng BCH/WBNB ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang BCH/WBNB pool ay may trading volume na $34.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BCH sa WBNB ay 0.3933, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BCH sa USD ay $226.31 ngayon.

BCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20268:59:47 AMsell$0.9967$226.310.0017320.39330.004404
0x94C...Bb0B
0x46...9c33
07/04/20268:58:40 AMsell$0.9956$226.730.0017310.39420.004391
0xaB1...E2bA
0x28...291a
07/04/20268:48:47 AMsell$1.52$227.360.0026520.39530.006708
0x1f7...54F5
0x05...1b19
07/04/20268:44:52 AMsell$0.9889$227.060.0017260.39640.004355
0xaB1...E2bA
0xe3...c2d8
07/04/20267:32:28 AMbuy$0.5114$226.780.0008980.39820.002255
0xE66...1398
0xe4...d2be
07/04/20266:42:00 AMbuy$0.02048$226.790.000035940.39790.00009031
0xA2E...189E
0x08...0ae9
07/04/20265:34:36 AMsell$1.8$226.760.0031670.39710.007975
0xb47...bF93
0xb5...0bfc
07/04/20265:30:14 AMsell$0.5896$227.230.0010330.39820.002594
0xE66...1398
0x33...8f00
07/04/20265:30:12 AMbuy$3.94$227.340.0069110.39830.01735
0x532...8E97
0x5e...eae4
07/04/20265:23:06 AMbuy$0.01963$226.260.00003440.39660.00008676
0xA2E...189E
0x39...6fee
07/04/20265:15:48 AMbuy$0.07853$226.510.00013740.39650.0003467
0xA2E...189E
0x3e...7aca
07/04/20265:07:15 AMbuy$0.02274$226.530.000039810.39650.0001004
0xA2E...189E
0xe1...51de
07/04/20264:47:50 AMbuy$0.06205$227.070.00010830.39640.0002732
0xd0E...3042
0x11...9232
07/04/20264:43:38 AMsell$0.9929$226.470.0017330.39530.004384
0x194...dfB1
0x58...81e1
07/04/20263:47:12 AMbuy$0.03682$227.560.00006430.39730.0001618
0xA85...941D
0xb6...519e
07/04/20263:45:20 AMsell$0.9952$226.920.0017370.39610.004385
0xEB6...69ff
0xfc...2fb2
07/04/20262:48:33 AMsell$0.993$226.920.0017370.3970.004376
0x591...2035
0xf5...5b3e
07/04/20261:41:07 AMbuy$1.15$227.70.0020140.39850.005055
0x3ee...746a
0xa8...01c7
07/04/202612:29:12 AMsell$2.45$228.050.0042740.39750.01075
0x21B...8049
0x6c...4b51
07/04/202612:19:12 AMsell$0.7964$229.20.0013860.39890.003474
0xaB1...E2bA
0xac...66f4