WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.093957
Presyo
0.0126011 WBNB
TVL
$3,704.84
MKT CAP
$166.2M
5m
0%
1h
0%
4h
0.86%
24h
0.19%
Ibahagi
TXNS
63
Mga Bumili
26
Mga Nagbenta
37
Dami
107
Telegram price alerts
Pares:
0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
4.69T
Pinagsama WBNB:
$2.81

BabyDoge/WBNB price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX Biswap ay $0.0000000003957. Ang presyo ng BabyDoge ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $106.99. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $166,228,884.95. Ang kontrata ng liquidity pool ay 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f na may kabuuang halaga na naka-lock (TVL) na $3,704.84. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f ay $3,704.84.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 63 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $106.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.0000000000006011, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000003957 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/27/20261:00:12 AMbuy$0.8084$0.0939570.0012270.01260112.04B
0x6c9...0ab0
0xd0...d1ae
05/27/202612:54:52 AMbuy$0.7302$0.0939550.0011080.01260061.85B
0x7d1...61AD
0x85...c339
05/27/202612:54:24 AMbuy$1.07$0.0939510.0016350.01262.73B
0x6c9...0ab0
0x67...1e11
05/26/202610:16:29 PMbuy$1.79$0.0939290.0027420.01259914.58B
0x8AD...E63E
0xda...0a18
05/26/20269:14:15 PMbuy$0.3924$0.0939230.00059850.01259841B
0xa0A...5f1D
0xff...989e
05/26/20268:45:04 PMbuy$0.5635$0.0939290.00085780.01259811.43B
0xC28...2346
0x9f...488c
05/26/20268:34:20 PMbuy$0.02402$0.0939290.000036550.012597961.14M
0x7d1...61AD
0xbb...b8c8
05/26/20268:31:41 PMbuy$0.006645$0.0939310.00001010.012597916.91M
0x7d1...61AD
0x21...4f86
05/26/20268:22:13 PMbuy$0.01107$0.0939280.000016850.012597928.2M
0x150...8864
0x74...e6a7
05/26/20268:09:19 PMbuy$0.1213$0.093930.00018450.0125978308.75M
0x7d1...61AD
0x9f...eba6
05/26/20268:00:10 PMsell$2.12$0.0939170.003230.01259615.42B
0x63c...5FFB
0xac...9db8
05/26/20266:45:41 PMbuy$0.4949$0.0939260.0007550.0125991.26B
0x58f...193c
0xbb...e008
05/26/20266:45:37 PMsell$5.04$0.093920.0076940.012598112.86B
0x65A...7675
0xfa...0323
05/26/20266:45:18 PMsell$0.9043$0.0939310.001380.01262.3B
0x6c9...0ab0
0x5c...2cbd
05/26/20266:42:22 PMsell$0.9059$0.093940.001380.01260062.3B
0x6c9...0ab0
0x57...9d6b
05/26/20266:40:21 PMsell$1.51$0.0939450.0023020.01260143.83B
0x6c9...0ab0
0x18...a554
05/26/20266:40:07 PMsell$1.44$0.0939430.0022020.01260233.66B
0x6c9...0ab0
0x33...a3e7
05/26/20266:39:33 PMsell$3.5$0.0939650.0053330.0126048.83B
0x6c9...0ab0
0xf5...c753
05/26/20266:39:27 PMsell$6.31$0.0939840.0096160.012606915.85B
0x999...0515
0x1e...e42e
05/26/20266:39:14 PMbuy$22.93$0.0939660.034930.012604157.82B
0xDA1...7116
0x36...89ee