WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.098861
Presyo
0.012884 WBNB
TVL
$6,936.47
MKT CAP
$372.2M
5m
0%
1h
0.84%
4h
1.87%
24h
-1.61%
Ibahagi
TXNS
63
Mga Bumili
21
Mga Nagbenta
42
Dami
138
Telegram price alerts
Pares:
0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
3.92T
Pinagsama WBNB:
$3.46

BabyDoge/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Biswap ay $0.0000000008861. Ang presyo ng BabyDoge ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $137.56. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $372,175,332.46. Ang kontrata ng liquidity pool ay 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f na may kabuuang halaga na naka-lock (TVL) na $6,936.47. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f ay $6,936.47.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 63 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $137.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000000884, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000008861 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20252:44:04 AMbuy$4.99$0.0988610.0049850.0128845.64B
0x601...a507
0xf1...d6cc
11/11/20252:25:54 AMsell$1.65$0.0987990.0016560.01287961.88B
0x7ab...C6F8
0x79...8756
11/11/20252:10:36 AMsell$4.58$0.0987870.0045930.01288125.21B
0xaF0...264f
0x62...cbcf
11/11/202512:52:21 AMsell$2.61$0.0987130.0026490.01288313B
0x3D9...Ea5C
0x79...bb7d
11/11/202512:32:56 AMsell$6.14$0.0987460.0062190.01288537.02B
0x4C0...2f06
0x45...2fd7
11/10/202510:58:49 PMbuy$3.51$0.0988020.0035530.01288963.99B
0x58f...193c
0x67...e054
11/10/202510:50:14 PMbuy$2.81$0.0988160.0028390.01288793.2B
0x8AD...E63E
0xb1...f92c
11/10/202510:46:31 PMbuy$6.15$0.098770.0062190.01288567.02B
0x51d...5F64
0x1e...fcf2
11/10/202510:45:52 PMbuy$2.89$0.0986980.0029360.01288333.32B
0x113...94CB
0xc7...a3ea
11/10/202510:35:42 PMbuy$0.000097$0.0986860.0798550.0128825111,670.02
0xDfA...917b
0xe2...94b3
11/10/202510:35:12 PMbuy$0.000194$0.0986860.0619710.0128825223,340.07
0xDfA...917b
0x6d...f01a
11/10/202510:16:08 PMsell$1.12$0.098690.0011370.01287931.29B
0x1Bb...F139
0xa6...cd0e
11/10/20259:58:42 PMsell$4.3$0.0986580.0043760.01288074.97B
0x6b8...775D
0xdb...5a6f
11/10/20259:00:55 PMbuy$0.00326$0.0987390.0533030.01288543.73M
0xf1b...7AD4
0x95...f38b
11/10/20258:46:32 PMbuy$1.78$0.0987340.0018080.01288492.04B
0x8AD...E63E
0x67...63c0
11/10/20258:23:36 PMbuy$2.25$0.0987660.0022750.01288392.57B
0x8AD...E63E
0xa7...ff46
11/10/20258:19:21 PMbuy$1.96$0.0987110.0019920.01288282.26B
0x7cA...87Fe
0xfa...36d7
11/10/20257:27:47 PMbuy$0.1603$0.0987020.00016250.0128822184.26M
0x7d1...61AD
0x73...476f
11/10/20257:15:21 PMbuy$1.42$0.098650.0014490.01288181.64B
0x686...97D6
0x8d...9e5e
11/10/20257:05:33 PMsell$3.19$0.0986280.0032560.01287873.71B
0x5D1...6d3E
0x3a...a16b