WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.093905
Presyo
0.0125185 WBNB
TVL
$3,878.04
MKT CAP
$164M
5m
0%
1h
0.95%
4h
0.65%
24h
2.94%
Ibahagi
TXNS
51
Mga Bumili
24
Mga Nagbenta
27
Dami
72
Telegram price alerts
Pares:
0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
4.95T
Pinagsama WBNB:
$2.57

BabyDoge/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX Biswap ay $0.0000000003905. Ang presyo ng BabyDoge ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $71.93. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $164,021,564.11. Ang kontrata ng liquidity pool ay 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f na may kabuuang halaga na naka-lock (TVL) na $3,878.05. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f ay $3,878.05.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 51 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 27 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $71.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.0000000000005185, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000003905 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20262:58:41 PMsell$1$0.0939050.001330.01251852.56B
0x592...73cd
0x51...8f00
10/10/20262:52:29 PMsell$1.01$0.093910.0013420.01251912.59B
0x592...73cd
0x21...ed18
10/10/20262:52:19 PMbuy$7.59$0.0939160.010080.012519919.4B
0x803...F2C5
0xf2...75bc
10/10/20262:11:59 PMsell$0.03372$0.0938710.000044930.012515887.11M
0x5af...AB8E
0xcb...08a7
10/10/20261:59:32 PMsell$0.004135$0.0938680.0555140.012515810.69M
0x405...bFd4
0x55...92d2
10/10/20261:06:13 PMbuy$8.39$0.0938610.011210.012515621.75B
0x550...cDC8
0x24...5d78
10/10/20261:01:23 PMsell$9.11$0.0938460.012170.012513823.69B
0xe0F...484B
0x7e...e5bf
10/10/202612:12:24 PMbuy$1.78$0.0938750.002380.01251784.6B
0xe6c...7999
0x21...13b6
10/10/202612:10:03 PMsell$0.9876$0.0938580.0013190.01251552.56B
0x5af...AB8E
0xae...84d2
10/10/202611:54:15 AMbuy$0.824$0.0938770.00110.01251762.13B
0x5af...AB8E
0xfa...d9d3
10/10/202611:44:36 AMbuy$0.081508$0.0938750.01120130.01251743.89
0x2Ed...5378
0xa9...2ff4
10/10/202611:42:56 AMbuy$0.061197$0.0938740.0915980.0125174308.92
0x2Ed...5378
0x79...8e21
10/10/202611:31:22 AMsell$0.9768$0.0938620.0013040.01251562.53B
0x5af...AB8E
0x70...8a85
10/10/202611:11:49 AMsell$0.0561$0.0938650.000074880.0125159145.13M
0x55b...0E8F
0xf2...add2
10/10/202610:57:03 AMbuy$1.87$0.093880.00250.01251754.83B
0x5af...AB8E
0xbc...bf40
10/10/202610:53:31 AMbuy$0.03147$0.0938760.000041980.01251781.21M
0x715...aBC2
0x66...7136
10/10/202610:50:29 AMbuy$0.03149$0.0938750.000042010.012516981.27M
0x715...aBC2
0x83...28a0
10/10/202610:49:14 AMbuy$0.03195$0.0938740.000042640.012516982.48M
0x715...aBC2
0x22...9cca
10/10/202610:48:18 AMsell$2.96$0.0938650.003960.01251577.68B
0x5af...AB8E
0x82...43a8
10/10/202610:30:04 AMbuy$1.52$0.0938810.0020350.01251813.93B
0x5af...AB8E
0x83...caf3