WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.093971
Presyo
0.0126473 WBNB
TVL
$3,581.8
MKT CAP
$166.8M
5m
0%
1h
-0.44%
4h
-0.88%
24h
0.42%
Ibahagi
TXNS
53
Mga Bumili
28
Mga Nagbenta
25
Dami
261
Telegram price alerts
Pares:
0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
4.51T
Pinagsama WBNB:
$2.91

BabyDoge/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX Biswap ay $0.0000000003971. Ang presyo ng BabyDoge ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $260.54. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $166,816,499.07. Ang kontrata ng liquidity pool ay 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f na may kabuuang halaga na naka-lock (TVL) na $3,581.81. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f ay $3,581.81.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 53 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 25 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $260.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.0000000000006473, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000003971 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20267:04:04 PMsell$2.26$0.0939710.0036870.01264735.7B
0xAEc...9458
0x01...0b55
04/01/20266:41:48 PMsell$0.8638$0.0939850.0014050.01264852.17B
0x58f...193c
0xaf...191f
04/01/20266:23:40 PMbuy$2.05$0.0939890.0033520.01265065.15B
0xCc9...50BD
0x47...d915
04/01/20265:32:19 PMsell$0.3989$0.0939820.00064860.01264741B
0x795...9794
0xb8...421c
04/01/20265:11:32 PMbuy$3.14$0.0940030.0051010.0126497.86B
0xCa3...9732
0xb1...a89f
04/01/20265:09:48 PMsell$21.58$0.0940670.034960.012658953.07B
0xdf7...2075
0x80...8a39
04/01/20265:09:48 PMbuy$27.46$0.094070.04450.012659467.48B
0x578...e226
0x94...f9db
04/01/20265:09:48 PMbuy$26.41$0.0940940.042780.012663364.51B
0x41A...d750
0x58...ceb3
04/01/20265:09:48 PMsell$20.87$0.094090.033820.012662651.04B
0xA01...1eCA
0x08...27a3
04/01/20265:09:49 PMbuy$13.37$0.0939690.021670.012643133.69B
0xD47...9BBA
0x96...f3ee
04/01/20265:09:48 PMsell$26.88$0.0939830.043550.012645467.48B
0xC0F...1141
0xc6...8ee3
04/01/20265:08:10 PMbuy$1.99$0.0940060.0032310.01264884.98B
0x29c...621f
0xc6...523a
04/01/20265:00:33 PMsell$3.93$0.0939890.0063770.01264699.86B
0xd9b...7cAd
0x27...6b56
04/01/20264:47:03 PMbuy$1.27$0.094010.0020670.01265053.18B
0xfCF...ff67
0x6d...44e2
04/01/20264:41:01 PMbuy$0.3029$0.0940070.00049130.0126499755.96M
0xB01...4C92
0x8e...f48d
04/01/20262:59:37 PMsell$0.01001$0.0939730.000016310.012647225.21M
0xf0d...3CA0
0x15...f259
04/01/20262:19:20 PMsell$0.3058$0.0939640.00049940.0126473771.55M
0x865...869D
0xf9...da9b
04/01/202612:57:33 PMsell$0.4669$0.0939830.00075910.01264761.17B
0xa6C...d8a7
0xee...d877
04/01/202612:48:29 PMsell$0.0415$0.0939880.00006740.0126478104.05M
0x7d1...61AD
0x6b...cb0b
04/01/202612:35:47 PMsell$0.4529$0.0939810.00073720.01264791.14B
0xaA0...9DB6
0x28...eb1e