WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.093772
Presyo
0.0126119 WBNB
TVL
$3,497.2
MKT CAP
$158.4M
5m
0%
1h
0%
4h
-1.08%
24h
-2.58%
Ibahagi
TXNS
32
Mga Bumili
22
Mga Nagbenta
10
Dami
44
Telegram price alerts
Pares:
0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
4.63T
Pinagsama WBNB:
$2.83

BabyDoge/WBNB price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX Biswap ay $0.0000000003772. Ang presyo ng BabyDoge ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $44.21. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $158,435,687.41. Ang kontrata ng liquidity pool ay 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f na may kabuuang halaga na naka-lock (TVL) na $3,497.21. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f ay $3,497.21.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $44.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.0000000000006119, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000003772 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/02/20268:43:09 AMsell$1.27$0.0937720.002060.01261193.37B
0x150...8864
0x5e...8641
03/02/20267:49:21 AMsell$0.7238$0.0937790.0011730.01261261.91B
0x58f...193c
0xa0...ba9a
03/02/20267:16:38 AMsell$2.22$0.0937690.003620.01261365.9B
0x6c9...0ab0
0xce...6303
03/02/20266:32:16 AMsell$0.9255$0.0938130.0014920.01261472.43B
0x150...8864
0x56...c0d3
03/02/20262:20:03 AMbuy$1.08$0.0938190.001750.01261712.84B
0x58f...193c
0x6d...1408
03/02/20262:10:04 AMbuy$0.2566$0.0938230.00041390.0126167671.17M
0x8AD...E63E
0xa9...e259
03/02/20262:10:01 AMbuy$0.8698$0.0938210.0014020.01261632.28B
0x113...94CB
0xc5...4b8e
03/02/20261:57:55 AMbuy$0.8192$0.0938250.0013180.01261572.14B
0x58f...193c
0x05...ed3a
03/02/20261:24:12 AMbuy$1.38$0.0938240.0022260.01261493.62B
0x6c9...0ab0
0xf1...f9f4
03/02/202612:29:11 AMbuy$1.12$0.0937770.0018260.0126142.98B
0x113...94CB
0x6c...949a
03/01/202610:16:34 PMbuy$2.33$0.0937810.003790.01261286.19B
0x58f...193c
0x14...96aa
03/01/20269:53:27 PMbuy$3.37$0.0937420.0055160.01261089.03B
0xcFC...ACd3
0xf6...cef7
03/01/20268:57:16 PMsell$0.6694$0.0937220.0010920.01260741.8B
0xA7e...EA44
0x64...510d
03/01/20268:31:16 PMsell$3.11$0.0937420.0050670.01260888.32B
0xa1E...4070
0xbb...c02f
03/01/20268:15:03 PMsell$2.56$0.093770.0041480.01261076.79B
0x62a...4069
0x3e...5f89
03/01/20267:52:38 PMsell$1.09$0.0937940.001770.0126122.89B
0xBd5...e26A
0xac...9929
03/01/20266:48:31 PMbuy$0.03999$0.0938330.000064150.0126148104.34M
0xf99...5793
0xb9...0adf
03/01/20266:05:40 PMsell$2.22$0.0938240.0035750.01261315.83B
0x58f...193c
0x10...f150
03/01/20265:27:02 PMsell$1.5$0.0938130.0024320.01261443.96B
0x6c9...0ab0
0xc1...ca42
03/01/20263:50:17 PMsell$1.71$0.0938750.002730.01261564.43B
0x58f...193c
0xbd...26c1