WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.081954
Presyo
0.0112961 WBNB
TVL
$8,263.11
MKT CAP
$822.2M
5m
0%
1h
0.48%
4h
-1.22%
24h
17.74%
Ibahagi
TXNS
746
Mga Bumili
357
Mga Nagbenta
389
Dami
2K
Telegram price alerts
Pares:
0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
2.11T
Pinagsama WBNB:
$6.26

BabyDoge/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Biswap ay $0.000000001954. Ang presyo ng BabyDoge ay pataas 17.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 746 trades na may dami ng kalakalan na $1,969.27. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $822,232,048.58. Ang kontrata ng liquidity pool ay 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f na may kabuuang halaga na naka-lock (TVL) na $8,263.12. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f ay $8,263.12.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 746 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 389 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $1,969.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000002961, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001954 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20253:08:57 AMsell$2.12$0.0819540.0032250.01129611.09B
0xEa3...88c6
0x4b...dd31
05/14/20253:06:28 AMsell$0.055105$0.0819550.0877350.01129632,610.33
0x38a...a96a
0xfe...395e
05/14/20253:06:22 AMbuy$3.65$0.0819610.0055380.01129721.86B
0xc5F...30aE
0xf8...2937
05/14/20252:45:49 AMbuy$2.43$0.0819580.0036890.01129681.24B
0xEa3...88c6
0xce...07ec
05/14/20252:43:45 AMbuy$1.38$0.0819560.0021020.0112965709.02M
0x38a...a96a
0x21...791d
05/14/20252:43:36 AMbuy$1.16$0.0819550.0017590.0112963593.72M
0xd9d...33D1
0x0b...6d2d
05/14/20252:42:46 AMbuy$1.14$0.0819540.001730.0112962584.09M
0x38a...a96a
0x51...a753
05/14/20252:42:16 AMbuy$0.01255$0.0819530.000019020.01129616.43M
0xE6a...4137
0xbc...aca8
05/14/20252:41:09 AMbuy$3.14$0.0819520.0047690.01129581.61B
0x70F...488a
0xb4...823e
05/14/20252:38:54 AMbuy$0.02768$0.081950.000041950.011295614.19M
0x8AD...E63E
0xbc...2eb4
05/14/20252:32:48 AMsell$0.062616$0.0819420.0939650.0112944134.67
0xd9d...33D1
0x3f...ccad
05/14/20252:28:42 AMbuy$0.2638$0.081950.00040.0112956135.3M
0x38a...a96a
0xee...df95
05/14/20252:24:30 AMbuy$0.1675$0.081950.00025390.011295685.92M
0xE6a...4137
0x7b...9bbb
05/14/20252:15:55 AMbuy$0.009539$0.081950.000014460.01129564.89M
0x38a...a96a
0x6a...eeec
05/14/20252:15:55 AMbuy$0.000386$0.081950.0658520.0112956197,985.88
0x38a...a96a
0x61...eb12
05/14/20252:15:54 AMbuy$1.11$0.0819510.0016940.0112958572.66M
0x000...A309
0x58...0ac1
05/14/20252:11:33 AMsell$8.91$0.0819450.01350.01129484.58B
0xB59...b91e
0xad...84a5
05/14/20252:05:48 AMsell$6.62$0.0819580.010010.0112963.38B
0xfe0...C9Dd
0x1c...a41d
05/14/20251:57:19 AMbuy$0.5932$0.0819750.00089460.0112979300.3M
0x000...7e90
0xe6...dc61
05/14/20251:54:54 AMsell$0.05454$0.0819650.000082260.011296427.75M
0x38a...a96a
0xb5...193e