WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.096617
Presyo
0.0128023 WBNB
TVL
$5,439.73
MKT CAP
$277.9M
5m
0%
1h
0%
4h
0.56%
24h
0.76%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
105
Telegram price alerts
Pares:
0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
4.12T
Pinagsama WBNB:
$3.29

BabyDoge/WBNB price stats sa BNB Chain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Biswap ay $0.0000000006617. Ang presyo ng BabyDoge ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $105.37. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $277,944,401.11. Ang kontrata ng liquidity pool ay 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f na may kabuuang halaga na naka-lock (TVL) na $5,439.74. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f ay $5,439.74.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $105.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.0000000000008023, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000006617 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/02/20253:09:03 AMbuy$1.84$0.0966170.0022370.01280232.79B
0x113...94CB
0xab...83d7
12/02/20251:16:04 AMbuy$2.48$0.0966430.0029910.0128013.73B
0x606...50CC
0xf1...a548
12/02/202512:21:30 AMbuy$2.64$0.0965870.0032060.01279954.01B
0x8AD...E63E
0x81...5c98
12/02/202512:14:48 AMbuy$0.5366$0.0965850.00065070.0127986814.85M
0x098...6845
0x5a...e8b0
12/01/202511:46:45 PMsell$0.03986$0.096580.000048170.012795260.58M
0x58f...193c
0x9d...50ae
12/01/20258:33:32 PMbuy$3.4$0.0965390.0041520.01279745.21B
0x540...4929
0x3e...1d66
12/01/20257:44:23 PMbuy$0.6567$0.0964950.0008050.01279621.01B
0x69b...3D43
0x86...e495
12/01/20255:45:25 PMsell$5.81$0.0964740.0071380.01279468.98B
0x58f...193c
0x62...b0e9
12/01/20254:53:04 PMbuy$3.64$0.0964740.0044950.01279845.63B
0xe7e...57fc
0x2f...c38c
12/01/20254:39:40 PMbuy$4.92$0.0964920.006040.01279597.59B
0x003...06D9
0x17...656c
12/01/20254:03:54 PMbuy$3.87$0.0964590.0047530.01279335.99B
0x7f9...6e47
0x48...0e2f
12/01/20253:57:41 PMbuy$4.22$0.096410.0052060.01279086.58B
0x58f...193c
0x0d...ffdd
12/01/20253:46:33 PMsell$7.93$0.0963270.0098890.012788812.54B
0xb10...B256
0x30...8a03
12/01/20253:20:08 PMbuy$3.25$0.0964890.0039820.01279345.02B
0x150...8864
0xf6...fe0b
12/01/20252:02:20 PMbuy$1.62$0.0964560.0019950.0127922.52B
0x53C...2EDD
0xba...e0e6
12/01/20251:06:59 PMsell$0.9549$0.0965120.0011560.01278861.47B
0xB44...ceE2
0xb7...a0a8
12/01/202512:24:01 PMsell$2.57$0.0965150.003120.01278963.95B
0x661...4763
0x60...b769
12/01/202511:12:08 AMsell$2.18$0.0965480.0026340.0127913.33B
0x2DB...fbE9
0x83...2519
12/01/202510:19:04 AMbuy$4.57$0.0965310.0055570.01279357B
0x3ff...090c
0xa8...3f52
12/01/202510:14:52 AMsell$4.83$0.0965380.0058490.01279047.4B
0x6F6...Bf0F
0x17...7498