WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.081299
Presyo
0.0111892 WBNB
TVL
$6,894.08
MKT CAP
$544.7M
5m
0.16%
1h
-0.65%
4h
-2.79%
24h
-6.00%
Ibahagi
TXNS
218
Mga Bumili
86
Mga Nagbenta
132
Dami
387
Telegram price alerts
Pares:
0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
2.66T
Pinagsama WBNB:
$5.02

BabyDoge/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Biswap ay $0.000000001299. Ang presyo ng BabyDoge ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $387.02. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $544,736,856.59. Ang kontrata ng liquidity pool ay 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f na may kabuuang halaga na naka-lock (TVL) na $6,894.08. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f ay $6,894.08.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 218 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 132 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $387.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.000000000001892, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001299 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20252:06:08 PMbuy$0.008698$0.0812990.000012660.01118926.69M
0xEdd...54F0
0xe3...cd89
07/12/20252:06:04 PMbuy$0.003079$0.0812990.0544850.01118922.37M
0xF10...6bFB
0xb7...6ad9
07/12/20252:03:28 PMbuy$2.73$0.0812980.0039880.01118912.11B
0xe23...42cD
0xa9...0fb5
07/12/20252:01:50 PMbuy$0.02234$0.0812970.000032540.011188917.22M
0xE6a...4137
0x4f...1c9f
07/12/20251:59:49 PMbuy$0.02322$0.0812970.000033820.011188917.9M
0x8AD...E63E
0x49...2244
07/12/20251:54:53 PMsell$2.55$0.0812920.0037190.01118831.97B
0xAab...6622
0x15...7dfd
07/12/20251:49:50 PMsell$0.07486$0.0812930.00010910.011188557.88M
0xA82...65e6
0x5b...57b1
07/12/20251:44:06 PMsell$7.55$0.0812960.011010.01118895.83B
0x62a...4069
0x01...b0ec
07/12/20251:40:32 PMbuy$0.01698$0.0813060.000024720.011190113M
0xcff...B722
0xac...ff82
07/12/20251:22:53 PMsell$1.48$0.0813020.0021580.01118941.14B
0xfE6...0056
0xb2...050d
07/12/20251:18:13 PMsell$0.5999$0.0813020.00087280.0111895460.5M
0x87f...8B3F
0x7d...e025
07/12/20251:15:44 PMbuy$0.01224$0.0813080.000017810.01119039.36M
0x39A...0d14
0xb5...67ec
07/12/20251:11:38 PMbuy$0.0216$0.0813080.000031430.011190316.51M
0xcff...B722
0x00...b713
07/12/20251:07:25 PMbuy$0.1046$0.0813080.00015210.011190379.96M
0xEdd...54F0
0xcc...d10d
07/12/20251:05:39 PMbuy$0.09717$0.0813080.00014130.011190374.28M
0x9E2...Bc9a
0x0e...0a63
07/12/20251:01:20 PMbuy$0.04869$0.0813080.000070850.011190337.23M
0x1Bb...F139
0x0d...bede
07/12/202512:59:44 PMbuy$0.01065$0.0813080.00001550.01119038.15M
0x3D6...0aBe
0xf2...6fae
07/12/202512:48:25 PMsell$3.65$0.0813070.0053010.01118992.79B
0x150...8864
0xcb...5418
07/12/202512:45:00 PMsell$8.8$0.0813130.012780.01119066.71B
0xDAA...d939
0x45...aa45
07/12/202512:41:36 PMsell$1.4$0.0813170.0020310.01119111.06B
0xEa3...88c6
0x36...8908