WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.096439
Presyo
0.0127463 WBNB
TVL
$5,491.32
MKT CAP
$270.5M
5m
0%
1h
1.26%
4h
1.34%
24h
0.85%
Ibahagi
TXNS
52
Mga Bumili
22
Mga Nagbenta
30
Dami
141
Telegram price alerts
Pares:
0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
4.27T
Pinagsama WBNB:
$3.18

BabyDoge/WBNB price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng BabyDoge token sa DEX Biswap ay $0.0000000006439. Ang presyo ng BabyDoge ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $140.99. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $270,456,612.20. Ang kontrata ng liquidity pool ay 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f na may kabuuang halaga na naka-lock (TVL) na $5,491.33. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f ay $5,491.33.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 52 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $140.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.0000000000007463, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.0000000006439 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/01/202610:20:29 AMbuy$1.88$0.0964390.0021790.01274632.92B
0x12F...b25A
0xf3...295b
01/01/20269:37:14 AMbuy$3.73$0.0963840.0043480.0127445.84B
0x9ad...490e
0xda...9066
01/01/20269:29:01 AMbuy$2.21$0.0963690.0025810.01274243.48B
0x6c9...0ab0
0x88...8c0a
01/01/20269:26:28 AMbuy$2.26$0.0963590.0026360.01274113.56B
0x6c9...0ab0
0x1d...3f87
01/01/20269:13:25 AMbuy$2.66$0.096380.0030920.01273984.18B
0x6c9...0ab0
0x33...4031
01/01/20267:58:02 AMbuy$1.97$0.096340.0023040.01273863.12B
0xFC6...f202
0xf9...14bc
01/01/20267:48:44 AMbuy$4.16$0.0963280.0048540.01273736.58B
0x999...0515
0x69...61e3
01/01/20267:34:21 AMbuy$0.6015$0.0963160.00070060.0127356952.44M
0x7d1...61AD
0x56...0628
01/01/20267:20:45 AMsell$2.23$0.0963020.0026010.01273313.55B
0xdD9...A418
0x03...3aa6
01/01/20267:19:48 AMbuy$5.02$0.0963210.0058390.01273537.94B
0xdD9...A418
0xff...a9ba
01/01/20266:33:54 AMbuy$0.2895$0.0963540.00033440.0127339455.65M
0x7d1...61AD
0xb6...b1c3
01/01/20264:39:40 AMbuy$1.31$0.0963440.0015160.01273342.07B
0x113...94CB
0x68...e610
01/01/20264:33:02 AMbuy$0.08583$0.0963460.000099150.012733135.25M
0x855...3754
0xcc...48c2
01/01/20264:32:22 AMbuy$0.2575$0.0963460.00029740.012733405.79M
0x473...B1b6
0x5f...2893
01/01/20264:32:03 AMbuy$0.08584$0.0963450.000099150.0127329135.28M
0x855...3754
0x62...d027
01/01/20264:31:34 AMbuy$0.8584$0.0963430.00099150.01273261.35B
0x443...3E2A
0x7d...75a4
01/01/20261:47:39 AMsell$6.2$0.0963610.0071280.01273119.75B
0xbE4...A6Fc
0xe6...94ee
12/31/202511:16:59 PMsell$4.25$0.0963530.0049120.01273396.69B
0x2e8...EC15
0x00...4e4b
12/31/202510:53:41 PMsell$2.01$0.0963350.0023410.01273563.18B
0x6c9...0ab0
0x9b...2985
12/31/202510:49:20 PMsell$2.21$0.0963450.0025710.01273673.49B
0x6c9...0ab0
0x08...19ce