WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BabyDoge-WBNB pair

Presyo USD
$0.081084
Presyo
0.0129121 WBNB
TVL
$8,347.78
MKT CAP
$455.3M
5m
0%
1h
0.68%
4h
-0.31%
24h
1.88%
Ibahagi
TXNS
83
Mga Bumili
42
Mga Nagbenta
41
Dami
246
Telegram price alerts
Pares:
0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BabyDoge:
3.85T
Pinagsama WBNB:
$3.5

BabyDoge/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng BabyDoge token sa DEX Biswap ay $0.000000001084. Ang presyo ng BabyDoge ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $246.16. Ang kontrata ng BabyDoge token ay 0xc748673057861a797275CD8A068AbB95A902e8de na may market cap na $455,332,900.44. Ang kontrata ng liquidity pool ay 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f na may kabuuang halaga na naka-lock (TVL) na $8,347.79. Ang BabyDoge/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BabyDoge/WBNB na may kontrata na address 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f ay $8,347.79.

Ang kabuuang transaksyon ng BabyDoge/WBNB ay 83 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 41 ang mga sales transactions.

Ang BabyDoge/WBNB pool ay may trading volume na $246.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BabyDoge sa WBNB ay 0.0000000000009121, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BabyDoge sa USD ay $0.000000001084 ngayon.

BabyDoge-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20258:09:17 AMbuy$0.9664$0.0810840.00081310.0129121891.49M
0xF4E...cc45
0x7e...162e
10/15/20257:35:03 AMsell$0.07667$0.0810760.000064670.012908271.21M
0x1Bb...F139
0x6a...a8e5
10/15/20257:05:11 AMbuy$12.63$0.0810810.010620.012909111.68B
0x90c...f9f0
0x8d...8371
10/15/20256:42:54 AMbuy$3.91$0.0810750.0032960.01290553.64B
0x3f5...9be4
0x78...55e9
10/15/20255:48:21 AMbuy$5.59$0.0810720.0047090.01290355.21B
0x000...94BF
0x54...1665
10/15/20255:28:04 AMbuy$8.21$0.0810730.0068930.01290057.66B
0x05A...fA7d
0x5c...e91a
10/15/20255:00:36 AMbuy$1.22$0.0810880.0010150.01289841.13B
0xF4E...cc45
0xeb...6cae
10/15/20254:55:03 AMbuy$0.8767$0.0810870.00072390.012898806.22M
0xF4E...cc45
0x1b...122f
10/15/20253:35:03 AMsell$1.22$0.0810770.0010180.01289451.14B
0xF4E...cc45
0xb9...2c7d
10/15/20253:34:18 AMsell$1.63$0.0810780.0013580.01289511.52B
0xF4E...cc45
0xe3...8e0f
10/15/20253:33:44 AMsell$2.18$0.0810790.0018130.01289592.02B
0xF4E...cc45
0x7c...cd75
10/15/20253:14:52 AMsell$1.08$0.0810850.00089660.01289661B
0xAe5...251a
0xfa...67bd
10/15/20253:07:59 AMsell$2.91$0.0810830.0024140.01289742.69B
0x58f...193c
0x95...2dc2
10/15/20252:50:45 AMsell$0.09477$0.0810930.000077860.012898186.7M
0x58f...193c
0x46...6790
10/15/20252:27:11 AMsell$0.02325$0.0810860.000019220.012898121.41M
0x1Bb...F139
0xf1...01ba
10/15/20252:26:52 AMsell$0.6697$0.0810860.00055370.0128982616.39M
0x7d1...61AD
0x48...31bb
10/15/20251:41:36 AMsell$0.04988$0.0810740.00004170.012898446.41M
0x7d1...61AD
0xa9...7f22
10/15/202512:44:39 AMbuy$1.06$0.0810830.00088260.0129018978.74M
0x16B...69E1
0x68...5bc5
10/15/202512:29:28 AMbuy$2.36$0.0810820.0019650.01290112.18B
0xE43...aB3F
0x33...f3b5
10/14/202511:42:37 PMsell$2.15$0.0810910.0017760.01289741.98B
0x8c2...7Fc3
0xd4...c414