- WhatToFarm
- BNB Chain
- Biswap
- AXS-WBNB LPs
Impormasyon tungkol sa AXS-WBNB pair
- Pinagsama AXS:
- 727.74
- Pinagsama WBNB:
- $2.67
AXS/WBNB price stats sa BNB Chain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng AXS token sa DEX Biswap ay $2.63. Ang presyo ng AXS ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $92.02. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $19,071,950.57. Ang kontrata ng liquidity pool ay 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 na may kabuuang halaga na naka-lock (TVL) na $3,839.40. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WBNB ngayon?
Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 ay $3,839.40.
Ilang transaksyon ang mayroon sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang AXS/WBNB pool ay may trading volume na $92.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WBNB?
Ang exchange rate ng 1 AXS sa WBNB ay 0.003676, na naitala noong 10:57 AM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $2.63 ngayon.
AXS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 8:52:23 AM | sell | $1.18 | $2.63 | 0.001653 | 0.003676 | 0.4495 | 0x66...2230 | |
| 07/17/2025 | 8:52:09 AM | sell | $12.53 | $2.62 | 0.01749 | 0.003661 | 4.77 | 0x37...4730 | |
| 07/17/2025 | 8:52:09 AM | buy | $10.8 | $2.63 | 0.01508 | 0.003673 | 4.1 | 0xf9...ef72 | |
| 07/17/2025 | 8:52:08 AM | buy | $14.6 | $2.64 | 0.02039 | 0.003697 | 5.51 | 0x3b...76d1 | |
| 07/17/2025 | 8:52:08 AM | sell | $6.38 | $2.64 | 0.008912 | 0.003698 | 2.4 | 0xda...2c60 | |
| 07/17/2025 | 8:26:12 AM | buy | $4.63 | $2.62 | 0.006467 | 0.00366 | 1.76 | 0x5c...277e | |
| 07/17/2025 | 6:29:35 AM | buy | $4.07 | $2.6 | 0.005687 | 0.003643 | 1.56 | 0x4a...41bd | |
| 07/17/2025 | 1:49:14 AM | sell | $5.45 | $2.58 | 0.007662 | 0.003635 | 2.1 | 0x1b...4bf3 | |
| 07/17/2025 | 1:35:18 AM | sell | $3.66 | $2.61 | 0.005126 | 0.003653 | 1.4 | 0x99...9196 | |
| 07/17/2025 | 1:18:33 AM | sell | $5.88 | $2.63 | 0.008196 | 0.003671 | 2.23 | 0x55...811c | |
| 07/16/2025 | 11:08:24 PM | sell | $2.68 | $2.64 | 0.003781 | 0.003725 | 1.01 | 0xe2...d11d | |
| 07/16/2025 | 10:01:09 PM | buy | $1.99 | $2.66 | 0.002795 | 0.003741 | 0.7472 | 0x40...517c | |
| 07/16/2025 | 9:45:37 PM | sell | $3.19 | $2.65 | 0.004474 | 0.003728 | 1.2 | 0x0b...8e6f | |
| 07/16/2025 | 5:08:31 PM | buy | $4.62 | $2.62 | 0.006608 | 0.003753 | 1.76 | 0xe9...c7ab | |
| 07/16/2025 | 5:01:18 PM | buy | $5.48 | $2.61 | 0.007826 | 0.003733 | 2.09 | 0x7b...84eb | |
| 07/16/2025 | 4:40:22 PM | buy | $2.37 | $2.6 | 0.003391 | 0.003718 | 0.9121 | 0xda...5591 | |
| 07/16/2025 | 4:36:34 PM | buy | $2.43 | $2.59 | 0.003478 | 0.003708 | 0.9379 | 0xd6...5931 | |
| 07/16/2025 | 7:40:26 AM | buy | $2.93 | $2.57 | 0.00425 | 0.003723 | 1.14 | 0xa8...1885 | |
| 07/16/2025 | 5:37:46 AM | buy | $0.05543 | $2.54 | 0.00008063 | 0.003697 | 0.0218 | 0xf1...ab04 | |
| 07/16/2025 | 4:15:21 AM | buy | $0.8466 | $2.54 | 0.001232 | 0.003702 | 0.3327 | 0xfe...541f |