WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$0.8612
Presyo
0.001014 WBNB
TVL
$2,392.45
MKT CAP
$6.2M
5m
0%
1h
-0.48%
4h
2.15%
24h
2.38%
Ibahagi
TXNS
90
Mga Bumili
47
Mga Nagbenta
43
Dami
334
Telegram price alerts
Pares:
0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
1,390.07
Pinagsama WBNB:
$1.4

AXS/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AXS token sa DEX Biswap ay $0.8612. Ang presyo ng AXS ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $334.07. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $6,227,027.11. Ang kontrata ng liquidity pool ay 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 na may kabuuang halaga na naka-lock (TVL) na $2,392.45. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0x19058558Bbc66C2Dd97c5cA8a189d350A34e4423 ay $2,392.45.

Ang kabuuang transaksyon ng AXS/WBNB ay 90 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 43 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $334.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001014, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.8612 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20255:59:33 PMsell$3.4$0.86120.0040070.0010143.94
0xEFc...3794
0x76...b28e
12/19/20255:44:08 PMbuy$1.38$0.86540.0016330.001021.6
0xD48...1A55
0xac...661d
12/19/20254:05:39 PMbuy$1.47$0.86420.0017420.0010181.71
0x6c9...0ab0
0xd7...c81e
12/19/20254:02:53 PMbuy$2.23$0.86150.002630.0010152.59
0x36d...ecd2
0xce...6998
12/19/20253:17:19 PMbuy$3.54$0.8620.0041520.001014.11
0xad5...5C16
0x38...afe5
12/19/20252:45:03 PMbuy$4.04$0.85240.0047680.0010034.74
0xdF4...A6B5
0xad...09fa
12/19/20252:41:22 PMbuy$3.3$0.8420.0039150.00099763.92
0x63F...4700
0x91...b5da
12/19/20252:10:12 PMbuy$2.41$0.84310.0028390.00099282.86
0xD4c...66E0
0xf7...1d46
12/19/20251:43:26 PMbuy$2.79$0.83930.0032920.00098843.33
0x051...6666
0xc7...fa17
12/19/20251:43:24 PMsell$3.34$0.83640.0039390.00098494
0x974...fcCC
0x07...02db
12/19/202512:56:55 PMsell$1.08$0.83940.0012760.00098861.29
0x6c9...0ab0
0x43...f99a
12/19/202512:51:15 PMbuy$4.24$0.84060.0050.00098995.05
0xE5d...4858
0xd7...02fc
12/19/20258:11:56 AMbuy$0.09734$0.83030.00011560.00098630.1172
0x2cf...988F
0x6c...b021
12/19/20257:51:24 AMbuy$3.39$0.82910.0040290.00098394.09
0x999...0515
0x30...c777
12/19/20257:10:42 AMbuy$2.62$0.83050.0030940.00097833.16
0x930...b9bd
0xa6...0e46
12/19/20253:26:31 AMbuy$3.96$0.81460.0047330.00097284.86
0x647...076e
0xd9...5bcf
12/19/20251:02:11 AMsell$4.06$0.80190.0049060.00096865.06
0x999...0515
0xb3...7370
12/18/202511:32:20 PMbuy$2.38$0.80620.0028880.00097442.96
0x36d...ecd2
0x14...e377
12/18/202511:31:33 PMsell$2.82$0.80330.0034150.00097093.51
0x809...8486
0x26...c1bd
12/18/202511:31:20 PMsell$2.85$0.80730.0034470.00097573.53
0x809...8486
0x47...9112