WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$9.18
Presyo
0.01465 WBNB
TVL
$12,843.43
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
55
Mga Bumili
19
Mga Nagbenta
36
Dami
301
Telegram price alerts
Pares:
0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
700.22
Pinagsama WBNB:
$10.24

AVAX/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng AVAX token sa DEX Biswap ay $9.18. Ang presyo ng AVAX ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $301.10. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $18,361,440.79. Ang kontrata ng liquidity pool ay 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f na may kabuuang halaga na naka-lock (TVL) na $12,843.44. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f ay $12,843.44.

Ang kabuuang transaksyon ng AVAX/WBNB ay 55 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 36 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $301.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.01465, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $9.18 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20268:09:40 AMbuy$5.96$9.180.0095230.014650.65
0x2A3...8c4f
0x8e...97af
02/21/20262:23:07 AMsell$0.2146$9.150.00034170.014570.02343
0x58f...193c
0x00...2b4d
02/21/20262:19:33 AMsell$0.09537$9.150.00015190.014580.01041
0xD54...d5ED
0x02...5d56
02/21/20261:42:23 AMsell$0.9482$9.140.0015110.014580.1036
0x541...7bCD
0x34...b5b4
02/21/20261:41:28 AMsell$0.3659$9.140.00058340.014580.04
0x541...7bCD
0x0d...e849
02/21/20261:26:47 AMbuy$5.81$9.150.0092990.014630.6355
0x610...7d6E
0x69...92fa
02/20/202611:40:01 PMbuy$5.22$9.120.0083530.01460.5719
0xF58...571D
0x0c...f383
02/20/202610:52:56 PMbuy$0.6187$9.130.0009880.014590.0677
0xAF6...dA59
0x24...d9c3
02/20/202610:14:56 PMbuy$2.94$9.110.004710.014580.3229
0x58f...193c
0x48...5544
02/20/202610:02:36 PMbuy$1.38$9.120.0022130.014570.1518
0x8AD...E63E
0x68...4645
02/20/20269:56:17 PMbuy$0.06486$9.130.00010340.014570.007097
0x150...8864
0xba...d932
02/20/20269:20:20 PMsell$9.65$9.130.015350.014531.05
0xB31...187B
0x03...f677
02/20/20268:19:36 PMsell$10.97$9.140.017490.014581.2
0xeD9...375a
0x62...411f
02/20/20266:46:56 PMsell$1.52$9.150.0024340.014610.1666
0xD54...d5ED
0x72...0ba7
02/20/20266:18:21 PMsell$5.59$9.120.0089650.014620.6129
0xe2A...9544
0x1a...9733
02/20/20265:39:20 PMsell$4.58$9.070.0073970.014650.5049
0xD54...d5ED
0xf7...0ee7
02/20/20265:27:49 PMsell$3.51$9.060.0056880.014660.3877
0x3D6...0aBe
0x29...5154
02/20/20265:18:51 PMsell$4.21$9.060.0068270.014680.4648
0x05E...3067
0xc5...a943
02/20/20265:15:04 PMsell$5.12$9.070.0083080.01470.5648
0xf02...EEEE
0xc2...6692
02/20/20265:10:08 PMsell$3.95$9.120.0063790.014720.4331
0xa1E...4070
0x14...bb18