- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Impormasyon tungkol sa AVAX-WBNB pair
- Pinagsama AVAX:
- 614.89
- Pinagsama WBNB:
- $11.52
AVAX/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng AVAX token sa DEX Biswap ay $20.7. Ang presyo ng AVAX ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $663.74. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $41,412,285.11. Ang kontrata ng liquidity pool ay 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f na may kabuuang halaga na naka-lock (TVL) na $25,442.58. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AVAX/WBNB ngayon?
Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f ay $25,442.58.
Ilang transaksyon ang mayroon sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAX/WBNB ay 65 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang AVAX/WBNB pool ay may trading volume na $663.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAX sa WBNB?
Ang exchange rate ng 1 AVAX sa WBNB ay 0.01877, na naitala noong 4:40 PM UTC.
Magkano ang 1 AVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $20.7 ngayon.
AVAX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 4:33:26 PM | buy | $3.81 | $20.7 | 0.003458 | 0.01877 | 0.1842 | 0x2c...ae78 | |
| 10/21/2025 | 4:24:32 PM | buy | $9.3 | $20.72 | 0.008414 | 0.01875 | 0.4487 | 0x23...6779 | |
| 10/21/2025 | 4:21:14 PM | buy | $5.48 | $20.7 | 0.004962 | 0.01873 | 0.2649 | 0x5a...d3b9 | |
| 10/21/2025 | 4:17:51 PM | buy | $5.08 | $20.78 | 0.004579 | 0.01871 | 0.2447 | 0xb7...649a | |
| 10/21/2025 | 4:03:43 PM | sell | $10.87 | $20.77 | 0.009757 | 0.01864 | 0.5232 | 0xcf...5447 | |
| 10/21/2025 | 3:56:37 PM | sell | $10.08 | $20.7 | 0.009097 | 0.01867 | 0.487 | 0x70...4186 | |
| 10/21/2025 | 3:46:35 PM | sell | $10.75 | $20.83 | 0.00966 | 0.0187 | 0.5163 | 0xc9...3327 | |
| 10/21/2025 | 3:42:02 PM | sell | $8.59 | $20.76 | 0.00775 | 0.01873 | 0.4136 | 0xc6...275e | |
| 10/21/2025 | 3:28:30 PM | buy | $7.05 | $20.75 | 0.006398 | 0.01881 | 0.34 | 0x44...5679 | |
| 10/21/2025 | 3:13:28 PM | buy | $11.7 | $20.72 | 0.0106 | 0.01878 | 0.5645 | 0xe2...3ae8 | |
| 10/21/2025 | 3:11:59 PM | buy | $10.25 | $20.68 | 0.009297 | 0.01875 | 0.4957 | 0xda...744f | |
| 10/21/2025 | 3:10:13 PM | buy | $5.76 | $20.55 | 0.005251 | 0.01873 | 0.2803 | 0xe0...5487 | |
| 10/21/2025 | 3:06:05 PM | buy | $12.42 | $20.55 | 0.0113 | 0.0187 | 0.6046 | 0x46...f3fc | |
| 10/21/2025 | 3:03:03 PM | buy | $11.21 | $20.45 | 0.01023 | 0.01866 | 0.5482 | 0x4f...1af1 | |
| 10/21/2025 | 2:55:49 PM | buy | $13.55 | $20.4 | 0.01237 | 0.01863 | 0.6643 | 0xee...66a8 | |
| 10/21/2025 | 2:13:25 PM | buy | $3.97 | $20.05 | 0.003691 | 0.0186 | 0.1983 | 0xfe...71e2 | |
| 10/21/2025 | 2:12:36 PM | buy | $4.11 | $20.05 | 0.003812 | 0.01859 | 0.205 | 0x90...be26 | |
| 10/21/2025 | 1:44:49 PM | buy | $18.94 | $19.89 | 0.01767 | 0.01855 | 0.9525 | 0x5e...8a9e | |
| 10/21/2025 | 1:44:42 PM | sell | $24.97 | $19.82 | 0.0233 | 0.01849 | 1.25 | 0x93...c425 | |
| 10/21/2025 | 1:12:45 PM | sell | $0.2626 | $19.87 | 0.0002449 | 0.01853 | 0.01321 | 0x26...1f7d |