- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Impormasyon tungkol sa AVAX-WBNB pair
- Pinagsama AVAX:
- 544.2
- Pinagsama WBNB:
- $14.85
AVAX/WBNB price stats sa BNB Chain
Noong Agosto 19, 2025, ang kasalukuyang presyo ng AVAX token sa DEX Biswap ay $22.67. Ang presyo ng AVAX ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $781.50. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $45,426,629.84. Ang kontrata ng liquidity pool ay 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f na may kabuuang halaga na naka-lock (TVL) na $24,721.24. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AVAX/WBNB ngayon?
Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f ay $24,721.24.
Ilang transaksyon ang mayroon sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAX/WBNB ay 81 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang AVAX/WBNB pool ay may trading volume na $781.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAX sa WBNB?
Ang exchange rate ng 1 AVAX sa WBNB ay 0.02725, na naitala noong 6:40 PM UTC.
Magkano ang 1 AVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $22.67 ngayon.
AVAX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 6:29:35 PM | sell | $5.73 | $22.67 | 0.006892 | 0.02725 | 0.2529 | 0x0d...aa3b | |
| 08/19/2025 | 6:17:24 PM | sell | $0.8826 | $22.68 | 0.001061 | 0.02726 | 0.03891 | 0xec...e1b1 | |
| 08/19/2025 | 6:14:16 PM | sell | $0.3298 | $22.68 | 0.0003965 | 0.02727 | 0.01454 | 0x5d...8757 | |
| 08/19/2025 | 5:18:50 PM | sell | $5.17 | $22.61 | 0.006242 | 0.02728 | 0.2288 | 0x6a...fcb2 | |
| 08/19/2025 | 5:13:45 PM | sell | $8.62 | $22.61 | 0.01041 | 0.02731 | 0.3812 | 0xc4...f3f9 | |
| 08/19/2025 | 5:06:06 PM | sell | $12.24 | $22.64 | 0.01479 | 0.02735 | 0.5406 | 0x1b...ac4c | |
| 08/19/2025 | 3:51:09 PM | sell | $5.33 | $22.85 | 0.006389 | 0.02739 | 0.2332 | 0x3f...dcc0 | |
| 08/19/2025 | 3:46:31 PM | buy | $9.62 | $22.96 | 0.01151 | 0.02749 | 0.4188 | 0xba...8202 | |
| 08/19/2025 | 3:24:42 PM | buy | $12.52 | $22.9 | 0.01501 | 0.02744 | 0.5468 | 0x07...6530 | |
| 08/19/2025 | 3:22:18 PM | buy | $5.06 | $22.86 | 0.006075 | 0.02741 | 0.2216 | 0x06...fe9e | |
| 08/19/2025 | 3:21:00 PM | buy | $8.24 | $22.81 | 0.009898 | 0.02738 | 0.3614 | 0x77...f1dc | |
| 08/19/2025 | 3:13:30 PM | buy | $18.79 | $22.73 | 0.02259 | 0.02732 | 0.8268 | 0x45...1f1e | |
| 08/19/2025 | 3:13:28 PM | sell | $44.2 | $22.68 | 0.05313 | 0.02726 | 1.94 | 0x9f...49f3 | |
| 08/19/2025 | 2:52:51 PM | buy | $6.49 | $22.85 | 0.007801 | 0.02746 | 0.284 | 0xb1...aa9a | |
| 08/19/2025 | 2:50:09 PM | buy | $12.3 | $22.82 | 0.01478 | 0.02742 | 0.539 | 0x4d...b60f | |
| 08/19/2025 | 2:31:23 PM | sell | $30.04 | $22.83 | 0.03595 | 0.02733 | 1.31 | 0x74...c875 | |
| 08/19/2025 | 2:01:38 PM | buy | $5.46 | $23.16 | 0.006486 | 0.02751 | 0.2357 | 0xf1...1226 | |
| 08/19/2025 | 1:44:10 PM | sell | $19.4 | $23.12 | 0.02302 | 0.02743 | 0.8392 | 0x60...91f1 | |
| 08/19/2025 | 1:38:50 PM | sell | $5.78 | $23.22 | 0.00685 | 0.02748 | 0.2492 | 0xe7...1e35 | |
| 08/19/2025 | 1:33:11 PM | sell | $13.38 | $23.26 | 0.01584 | 0.02753 | 0.5754 | 0x42...2838 |