WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$27.24
Presyo
0.0465 WBNB
TVL
$55,251.65
MKT CAP
$54.4M
5m
0%
1h
0%
4h
0%
24h
-2.62%
Ibahagi
TXNS
49
Mga Bumili
24
Mga Nagbenta
25
Dami
778
Telegram price alerts
Pares:
0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
1,015.75
Pinagsama WBNB:
$47.14

AVAX/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng AVAX token sa DEX Biswap ay $27.24. Ang presyo ng AVAX ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $777.89. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $54,394,609.76. Ang kontrata ng liquidity pool ay 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f na may kabuuang halaga na naka-lock (TVL) na $55,251.66. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f ay $55,251.66.

Ang kabuuang transaksyon ng AVAX/WBNB ay 49 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 25 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $777.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.0465, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $27.24 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20241:59:37 AMbuy$3.98$27.240.0068010.04650.1462
0xFe8...8B94
0x3e...d8d5
09/26/20241:01:19 AMbuy$2.19$27.160.0037490.046490.08064
0xcBf...F223
0x92...ab8d
09/26/20241:01:16 AMsell$44.89$27.090.076830.046371.65
0x749...e3d3
0x62...a266
09/25/202411:38:41 PMsell$43.01$27.280.073340.046521.57
0x749...e3d3
0x5d...c947
09/25/202411:24:59 PMsell$48.01$27.30.082090.046671.75
0x749...e3d3
0x8e...9104
09/25/20248:06:48 PMsell$0.0000434$27.510.0773760.046760.051577
0x000...Ca92
0x14...c670
09/25/20248:06:48 PMsell$0.7612$27.510.0012930.046760.02766
0x000...Ca92
0x43...057f
09/25/20248:06:48 PMsell$0.005339$27.510.0590750.046760.000194
0x000...Ca92
0x95...2600
09/25/20248:06:48 PMsell$3.21$27.510.0054610.046770.1167
0x000...Ca92
0x21...feea
09/25/20248:06:48 PMsell$0.002595$27.510.0544110.046760.00009433
0x000...Ca92
0x17...a595
09/25/20248:06:48 PMsell$0.006345$27.510.000010780.046760.0002306
0x000...Ca92
0xf4...a503
09/25/20248:06:48 PMsell$0.056814$27.510.0711580.046760.062476
0x000...Ca92
0x9b...f1dc
09/25/20248:06:48 PMsell$0.009625$27.510.000016350.046760.0003498
0x000...Ca92
0xc2...2695
09/25/20248:06:48 PMsell$0.06291$27.510.00010690.046760.002286
0x000...Ca92
0x10...b0d1
09/25/20248:06:48 PMsell$0.01427$27.510.000024260.046760.0005188
0x000...Ca92
0x6b...0042
09/25/20248:06:48 PMsell$0.3951$27.510.00067150.046760.01436
0x000...Ca92
0x05...8444
09/25/20248:06:48 PMsell$0.9221$27.510.0015670.046760.03351
0x000...Ca92
0x9e...fb75
09/25/20248:06:45 PMbuy$43.93$27.580.074670.046891.59
0x749...e3d3
0x7a...a0e0
09/25/20247:28:00 PMbuy$44.34$27.490.07540.046741.61
0x749...e3d3
0xdc...cade
09/25/20247:24:12 PMbuy$10.61$27.450.018020.046650.3864
0xD37...7C49
0x0c...be78