WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$21.85
Presyo
0.03622 WBNB
TVL
$21,185
MKT CAP
$43.6M
5m
0.13%
1h
-0.81%
4h
-1.02%
24h
-0.86%
Ibahagi
TXNS
80
Mga Bumili
44
Mga Nagbenta
36
Dami
621
Telegram price alerts
Pares:
0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
485.41
Pinagsama WBNB:
$17.55

AVAX/WBNB price stats sa BNB Chain

Noong Abril 28, 2025, ang kasalukuyang presyo ng AVAX token sa DEX Biswap ay $21.85. Ang presyo ng AVAX ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $621.01. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $43,642,942.69. Ang kontrata ng liquidity pool ay 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f na may kabuuang halaga na naka-lock (TVL) na $21,185.01. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f ay $21,185.01.

Ang kabuuang transaksyon ng AVAX/WBNB ay 80 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 36 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $621.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.03622, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $21.85 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20252:20:48 PMbuy$7.06$21.850.01170.036220.3232
0xd5A...015D
0x85...7063
04/28/20252:18:54 PMbuy$6.52$21.820.010810.036170.2989
0xD96...0BBE
0xa2...b687
04/28/20252:01:36 PMsell$9.96$21.740.016520.036040.4584
0x135...507E
0xf3...4400
04/28/20251:37:09 PMbuy$1.37$21.930.0022740.036210.06281
0x000...Ca92
0xc0...ffc2
04/28/20251:35:39 PMsell$8.11$21.860.013380.036090.3709
0xB4f...77F4
0x82...f209
04/28/20251:28:57 PMbuy$1.72$22.020.0028420.036250.0784
0x214...887d
0x9b...aba3
04/28/20251:28:15 PMbuy$0.237$22.040.00039010.036280.01075
0x000...2ED2
0x4f...f00c
04/28/20251:28:06 PMsell$12.41$21.960.020420.036140.565
0x8d6...A498
0x22...71bc
04/28/20251:28:00 PMsell$5.53$21.990.0091180.036210.2518
0xFE3...35FB
0xf3...7533
04/28/20251:07:03 PMbuy$0.291$22.080.00047920.036370.01317
0x02d...48B1
0x36...7b45
04/28/20251:03:12 PMsell$11.76$22.010.019370.036260.5341
0xD96...0BBE
0x0e...0a49
04/28/202512:59:54 PMsell$8.52$22.050.014030.036330.3863
0xFE3...35FB
0x93...b1dd
04/28/202512:51:24 PMsell$6.06$22.110.0099880.036430.2741
0xA42...a45f
0xd4...776a
04/28/202512:48:51 PMsell$7.44$22.140.012260.036480.3361
0xFE3...35FB
0x98...209d
04/28/202512:22:24 PMsell$8.92$22.190.01470.036530.4023
0x557...4CF4
0x34...e0f0
04/28/202511:47:09 AMbuy$5.4$22.280.0089010.036690.2425
0xc5F...30aE
0x79...03f7
04/28/202511:09:03 AMbuy$6.49$22.280.010670.036650.2912
0xae9...073b
0x71...61ef
04/28/202510:24:00 AMsell$10.42$22.070.017250.036520.4723
0xFE3...35FB
0xe9...34f1
04/28/20259:56:18 AMsell$9.16$22.190.01510.036590.4129
0xD96...0BBE
0xd5...d474
04/28/20258:38:42 AMbuy$2.37$22.270.0039180.036760.1066
0x333...7e50
0x53...f26d