- WhatToFarm
- BNB Chain
- Biswap
- AVAX-WBNB LPs
Impormasyon tungkol sa AVAX-WBNB pair
- Pinagsama AVAX:
- 502.81
- Pinagsama WBNB:
- $17.01
AVAX/WBNB price stats sa BNB Chain
Noong Mayo 19, 2025, ang kasalukuyang presyo ng AVAX token sa DEX Biswap ay $21.64. Ang presyo ng AVAX ay pababa -6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $1,214.00. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $43,330,122.44. Ang kontrata ng liquidity pool ay 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f na may kabuuang halaga na naka-lock (TVL) na $21,787.06. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AVAX/WBNB ngayon?
Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f ay $21,787.06.
Ilang transaksyon ang mayroon sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AVAX/WBNB ay 112 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa AVAX/WBNB pool sa nakaraang 24 na oras?
Ang AVAX/WBNB pool ay may trading volume na $1,214.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AVAX sa WBNB?
Ang exchange rate ng 1 AVAX sa WBNB ay 0.03381, na naitala noong 11:19 AM UTC.
Magkano ang 1 AVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $21.64 ngayon.
AVAX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 10:05:59 AM | sell | $11.57 | $21.64 | 0.01808 | 0.03381 | 0.5347 | 0xa9...d62b | |
| 05/19/2025 | 9:37:59 AM | buy | $9.11 | $21.71 | 0.01425 | 0.03395 | 0.4196 | 0x81...f256 | |
| 05/19/2025 | 9:28:40 AM | buy | $6.01 | $21.67 | 0.009409 | 0.0339 | 0.2774 | 0xa1...89ad | |
| 05/19/2025 | 9:09:34 AM | sell | $10.83 | $21.59 | 0.01695 | 0.03378 | 0.5017 | 0x6f...39a6 | |
| 05/19/2025 | 7:46:32 AM | buy | $6.02 | $21.66 | 0.00944 | 0.03393 | 0.2781 | 0xc0...c60a | |
| 05/19/2025 | 7:33:05 AM | buy | $5.73 | $21.63 | 0.008989 | 0.0339 | 0.2651 | 0x89...da29 | |
| 05/19/2025 | 7:25:27 AM | buy | $8.06 | $21.59 | 0.01264 | 0.03385 | 0.3734 | 0xe2...3a33 | |
| 05/19/2025 | 7:17:41 AM | buy | $12.99 | $21.53 | 0.02038 | 0.03379 | 0.6033 | 0xf1...476b | |
| 05/19/2025 | 7:04:24 AM | sell | $14.42 | $21.39 | 0.02268 | 0.03366 | 0.6739 | 0x87...dbec | |
| 05/19/2025 | 7:01:15 AM | sell | $8.89 | $21.44 | 0.01399 | 0.03373 | 0.4148 | 0x6f...4947 | |
| 05/19/2025 | 6:47:48 AM | sell | $15.02 | $21.55 | 0.02357 | 0.03381 | 0.6972 | 0x22...55f2 | |
| 05/19/2025 | 6:41:47 AM | sell | $0.4504 | $21.58 | 0.0007065 | 0.03385 | 0.02086 | 0x03...295e | |
| 05/19/2025 | 5:21:53 AM | buy | $5.47 | $21.66 | 0.008586 | 0.034 | 0.2524 | 0x86...a3d1 | |
| 05/19/2025 | 5:07:35 AM | sell | $4.88 | $21.56 | 0.007671 | 0.03387 | 0.2264 | 0xa4...6e42 | |
| 05/19/2025 | 4:49:56 AM | sell | $32.63 | $21.68 | 0.05114 | 0.03398 | 1.5 | 0x90...1208 | |
| 05/19/2025 | 4:49:50 AM | buy | $0.2232 | $21.86 | 0.0003498 | 0.03426 | 0.01021 | 0x95...2aea | |
| 05/19/2025 | 4:45:39 AM | sell | $0.35 | $21.73 | 0.0005483 | 0.03405 | 0.0161 | 0x80...711b | |
| 05/19/2025 | 4:42:35 AM | buy | $2.92 | $21.84 | 0.004583 | 0.03421 | 0.1339 | 0xb2...85ee | |
| 05/19/2025 | 4:41:21 AM | sell | $38.73 | $21.83 | 0.06066 | 0.03419 | 1.77 | 0x56...6fa3 | |
| 05/19/2025 | 3:45:26 AM | sell | $16.02 | $22.03 | 0.02499 | 0.03436 | 0.7272 | 0xaf...9b65 |