WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$10.01
Presyo
0.01473 WBNB
TVL
$14,040
MKT CAP
$20M
5m
0%
1h
0%
4h
1.90%
24h
-0.48%
Ibahagi
TXNS
38
Mga Bumili
7
Mga Nagbenta
31
Dami
132
Telegram price alerts
Pares:
0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
701.57
Pinagsama WBNB:
$10.32

AVAX/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng AVAX token sa DEX Biswap ay $10.01. Ang presyo ng AVAX ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $132.42. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $20,034,758.64. Ang kontrata ng liquidity pool ay 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f na may kabuuang halaga na naka-lock (TVL) na $14,040.00. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f ay $14,040.00.

Ang kabuuang transaksyon ng AVAX/WBNB ay 38 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 31 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $132.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.01473, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $10.01 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20263:54:41 AMbuy$6.07$10.010.0089290.014730.6061
0xd5A...015D
0x49...19ed
05/13/20262:24:10 AMsell$2.37$9.970.0034930.014650.2382
0xE22...b5B9
0x19...bb6c
05/13/20261:21:59 AMsell$7.3$9.90.010830.014680.7376
0xc13...8339
0x77...a885
05/13/20261:16:21 AMsell$10.64$9.930.015760.014721.07
0x1FB...42F5
0xc1...3af3
05/13/202612:18:58 AMsell$13.44$9.830.020180.014761.36
0x52c...86B5
0x08...8d05
05/12/202610:19:34 PMsell$0.9884$9.880.001480.01480.1
0xb5C...8246
0xaa...3b50
05/12/202610:05:51 PMsell$2.8$9.880.0041960.014810.2833
0x1Bb...F139
0x99...7cec
05/12/20269:03:58 PMsell$6.09$9.870.009160.014830.6175
0xe2A...9544
0x19...7165
05/12/20268:13:27 PMsell$6.4$9.870.0096380.014860.6486
0xae9...073b
0x56...264f
05/12/20263:22:01 PMsell$6.16$9.740.0094120.014880.6322
0xE34...0334
0x95...63b4
05/12/20261:49:56 PMbuy$1.48$9.860.0022440.014950.15
0x686...B2E0
0x7e...866d
05/12/20261:35:50 PMbuy$2.57$9.850.0039050.014940.2612
0x150...8864
0x57...d5f2
05/12/20261:17:50 PMbuy$2.78$9.860.0042090.014930.2818
0x1Bb...F139
0x42...5e85
05/12/20261:11:31 PMbuy$0.06975$9.880.00010530.014930.007057
0x1Bb...F139
0x9f...bcea
05/12/202612:18:39 PMsell$2.14$9.880.0032240.014870.2167
0x150...8864
0xbc...d8ad
05/12/202612:14:32 PMsell$1.98$9.870.0029930.014880.201
0x58f...193c
0x2d...5e28
05/12/202612:09:49 PMsell$3.51$9.870.0053010.014890.3558
0x58f...193c
0x03...253b
05/12/202612:00:20 PMsell$0.07637$9.880.00011510.01490.007727
0x150...8864
0x62...ee0b
05/12/202612:00:14 PMsell$0.01792$9.880.000027020.01490.001813
0x78a...2825
0x6c...7553
05/12/202611:42:42 AMsell$1.56$9.880.0023630.01490.1585
0x58f...193c
0x07...0c51