WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$33.31
Presyo
0.05483 WBNB
TVL
$45,295.03
MKT CAP
$66.5M
5m
0%
1h
0.05%
4h
-2.63%
24h
-5.04%
Ibahagi
TXNS
254
Mga Bumili
135
Mga Nagbenta
119
Dami
22K
Telegram price alerts
Pares:
0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
681.16
Pinagsama WBNB:
$37.27

AVAX/WBNB price stats sa BNB Chain

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng AVAX token sa DEX Biswap ay $33.31. Ang presyo ng AVAX ay pababa -5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $22,189.04. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $66,496,829.58. Ang kontrata ng liquidity pool ay 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f na may kabuuang halaga na naka-lock (TVL) na $45,295.04. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f ay $45,295.04.

Ang kabuuang transaksyon ng AVAX/WBNB ay 254 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 119 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $22,189.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.05483, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $33.31 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/20/20243:30:04 AMbuy$2.39$33.310.0039460.054830.07197
0xC0c...d9E6
0x08...047c
11/20/20243:27:19 AMbuy$2$33.30.0033030.054820.06025
0xa58...90a4
0xbd...9b2f
11/20/20243:21:10 AMsell$39.65$33.220.065280.054691.19
0x749...e3d3
0x8f...7936
11/20/20243:09:22 AMsell$18.07$33.290.029760.054830.5429
0xFE3...35FB
0x25...0241
11/20/20242:27:01 AMbuy$13.6$33.670.022240.055060.4039
0xFE3...35FB
0xd4...6b3d
11/20/20242:22:01 AMbuy$18.27$33.620.029890.054980.5436
0x111...6051
0x79...78b3
11/20/20242:15:52 AMbuy$0.2691$33.630.00043950.054940.008
0x9E2...Bc9a
0x77...77f9
11/20/20242:15:25 AMbuy$0.0535$33.630.000087390.054940.00159
0x000...1FAb
0x55...4d3e
11/20/20242:15:25 AMbuy$0.2709$33.630.00044260.054940.008055
0x02d...48B1
0xe6...6c92
11/20/20242:15:25 AMbuy$0.08607$33.630.00014050.054940.002558
0x000...1FAb
0x9e...3514
11/20/20242:15:25 AMbuy$0.009384$33.630.000015320.054940.0002789
0x000...41f6
0xa6...ba91
11/20/20242:15:22 AMbuy$0.2064$33.630.00033720.054940.006138
0x168...e974
0x18...b9ed
11/20/20242:14:10 AMbuy$1.45$33.630.002370.054930.04314
0x7C9...509e
0x9e...290f
11/20/20242:14:10 AMbuy$0.9435$33.620.0015410.054920.02805
0x8D3...374d
0x17...d154
11/20/20242:14:10 AMbuy$0.8178$33.630.0013350.054930.02431
0x94a...af25
0x5b...8901
11/20/20242:14:04 AMbuy$0.03535$33.620.000057740.054920.001051
0x629...C172
0x90...51a6
11/20/20242:12:31 AMsell$40.04$33.550.065410.05481.19
0x749...e3d3
0xf0...0e8e
11/20/20242:07:43 AMbuy$0.1099$33.740.00017950.055110.003257
0x000...Ca92
0x33...aa50
11/20/20242:07:40 AMsell$20.9$33.640.034140.054940.6214
0xFE3...35FB
0xc2...06a7
11/20/20241:25:16 AMbuy$1.71$33.870.0027970.055210.05066
0x2aC...0729
0x1d...3ed2