WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$19.63
Presyo
0.03218 WBNB
TVL
$21,106.88
MKT CAP
$39.3M
5m
0%
1h
-0.30%
4h
1.33%
24h
4.56%
Ibahagi
TXNS
89
Mga Bumili
57
Mga Nagbenta
32
Dami
899
Telegram price alerts
Pares:
0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
536.87
Pinagsama WBNB:
$17.3

AVAX/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng AVAX token sa DEX Biswap ay $19.63. Ang presyo ng AVAX ay pataas 4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $898.73. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $39,314,514.27. Ang kontrata ng liquidity pool ay 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f na may kabuuang halaga na naka-lock (TVL) na $21,106.89. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x2f3899fFB9FdCf635132F7bb94c1a3A0F906cc6f ay $21,106.89.

Ang kabuuang transaksyon ng AVAX/WBNB ay 89 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 32 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $898.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.03218, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $19.63 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:22:03 AMsell$7.97$19.630.013080.032180.4064
0xE34...0334
0x39...57e6
04/02/202512:20:48 AMsell$5.55$19.650.0091020.032220.2824
0xE34...0334
0x13...fc4b
04/02/202512:13:42 AMsell$15.71$19.690.025760.032290.7978
0x3D8...5f95
0x50...55a6
04/01/202511:42:06 PMbuy$5.8$19.790.0095230.032450.2934
0x000...1FAb
0x59...cbdd
04/01/202511:42:03 PMbuy$20.51$19.740.033630.032371.03
0x1bf...9F86
0x1d...394f
04/01/202511:25:27 PMbuy$6.81$19.690.011170.032280.3459
0xFE3...35FB
0xf5...22a3
04/01/202510:40:09 PMbuy$7.59$19.730.012410.032240.3849
0x3D8...5f95
0x9b...27e7
04/01/202510:23:57 PMbuy$10.66$19.60.01750.032180.5439
0xF58...571D
0x65...bbc7
04/01/20259:46:30 PMbuy$8.51$19.560.013990.032120.4354
0xFE3...35FB
0xaf...0160
04/01/20259:41:15 PMbuy$12.12$19.520.01990.032060.6208
0xE34...0334
0xe8...6ac9
04/01/20259:37:00 PMbuy$9.3$19.480.015280.0320.4776
0x7BC...8b54
0x68...4158
04/01/20258:28:06 PMsell$11.61$19.370.01910.031880.5992
0x1FB...42F5
0x53...2861
04/01/20256:38:39 PMbuy$0.06084$19.490.00010.032040.00312
0xA65...7f6F
0xdb...7cec
04/01/20256:32:57 PMbuy$0.06084$19.490.00010.032040.00312
0xA65...7f6F
0x59...080a
04/01/20256:23:48 PMsell$17.99$19.450.029570.031970.9249
0xF58...571D
0xe9...fae9
04/01/20256:13:09 PMsell$10.18$19.510.016720.032050.5218
0xFE3...35FB
0x87...d563
04/01/20256:03:27 PMsell$20.98$19.570.034480.032151.07
0x16c...F8fB
0x24...bdd9
04/01/20255:56:09 PMsell$5.42$19.610.0089080.032230.2763
0xE34...0334
0x58...cb5b
04/01/20255:13:00 PMbuy$16.91$19.650.027820.032320.8606
0xa04...940F
0xd1...b975
04/01/20254:10:12 PMbuy$7.56$19.830.012310.032250.3817
0x000...07F6
0x07...5151