WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WBNB pair

Presyo USD
$0.004134
Presyo
0.055671 WBNB
TVL
$10,408.24
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
17
Mga Bumili
2
Mga Nagbenta
15
Dami
113
Telegram price alerts
Pares:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALU:
1.26M
Pinagsama WBNB:
$7.13

ALU/WBNB price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ALU token sa DEX Biswap ay $0.004134. Ang presyo ng ALU ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $113.48. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $5,499,264.62. Ang kontrata ng liquidity pool ay 0xca7172132824954667AAD12600450097D04D7b29 na may kabuuang halaga na naka-lock (TVL) na $10,408.24. Ang ALU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WBNB na may kontrata na address 0xca7172132824954667AAD12600450097D04D7b29 ay $10,408.24.

Ang kabuuang transaksyon ng ALU/WBNB ay 17 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALU/WBNB pool ay may trading volume na $113.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WBNB ay 0.000005671, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.004134 ngayon.

ALU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/20/20262:29:58 AMsell$2.34$0.0041340.003220.055671567.78
0x711...84cd
0xc3...0725
10/19/20268:00:23 PMbuy$20.08$0.0041360.027630.0556894,856.65
0x0c2...E4EE
0x10...b785
10/19/20268:00:23 PMsell$6.31$0.004130.0086850.0556811,528.79
0x60a...cDC5
0xe8...9a74
10/19/20265:46:36 PMsell$6.01$0.0041090.0082660.0556511,462.88
0x1d9...dE60
0x5e...75e8
10/19/20265:18:17 PMsell$6.01$0.0041190.0082750.0556641,461.07
0x1A0...80A8
0xb7...697d
10/19/20264:48:33 PMsell$6.01$0.0041260.0082730.0556771,457.25
0xa60...3B4D
0x90...41ca
10/19/20264:15:13 PMsell$6.01$0.0041330.0082850.055691,455.92
0x168...582C
0xd8...2100
10/19/20262:52:05 PMsell$6$0.0041490.0082590.0557031,448
0xa2F...b553
0x10...90e2
10/19/20262:41:15 PMsell$6.01$0.0041530.0082790.0557161,448.29
0x9f5...D058
0x0d...7447
10/19/20262:40:54 PMsell$6.01$0.0041610.0082790.055731,444.93
0x487...85A9
0x97...dae3
10/19/20262:40:39 PMsell$6.01$0.004170.0082790.0557431,441.56
0x8FA...13E3
0x11...3a47
10/19/20261:59:15 PMbuy$4.49$0.0040960.0061890.0556341,098.47
0x532...8E97
0xc1...10b8
10/19/20261:57:44 PMsell$6.01$0.0040820.0082650.0556131,472.32
0x5D2...10D3
0x25...f7ed
10/19/202612:32:28 PMsell$2.99$0.0040910.0041220.055623733.14
0x190...3986
0xe8...221c
10/19/202610:42:37 AMsell$6.01$0.004080.0083040.0556331,474.19
0x64f...1085
0xdf...99e0
10/19/202610:06:29 AMsell$4.91$0.0040990.0067720.0556451,199.76
0x373...63A5
0x41...a943
10/19/20267:44:33 AMsell$12.17$0.0041190.016740.0556632,955.88
0x14d...6209
0x86...1a9f
10/19/20262:24:08 AMbuy$5.99$0.0041280.0082680.0556931,452.36
0x9f5...D058
0x23...1a10
10/19/20261:40:49 AMbuy$8.98$0.0041210.012370.0556772,179.41
0xE3b...32ad
0x68...f10d
10/19/202612:21:53 AMbuy$5.99$0.0040920.0082880.055661,464.18
0xE59...C09a
0xee...e6ed