- WhatToFarm
- BNB Chain
- Biswap
- ALU-WBNB LPs
Impormasyon tungkol sa ALU-WBNB pair
- Pinagsama ALU:
- 364,730.9
- Pinagsama WBNB:
- $22.84
ALU/WBNB price stats sa BNB Chain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ALU token sa DEX Biswap ay $0.05342. Ang presyo ng ALU ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 703 trades na may dami ng kalakalan na $12,483.99. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $70,938,896.51. Ang kontrata ng liquidity pool ay 0xca7172132824954667AAD12600450097D04D7b29 na may kabuuang halaga na naka-lock (TVL) na $38,907.68. Ang ALU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALU/WBNB ngayon?
Ang kasalukuyang liquidity ng ALU/WBNB na may kontrata na address 0xca7172132824954667AAD12600450097D04D7b29 ay $38,907.68.
Ilang transaksyon ang mayroon sa ALU/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALU/WBNB ay 703 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 341 ang mga sales transactions.
Ano ang trading volume sa ALU/WBNB pool sa nakaraang 24 na oras?
Ang ALU/WBNB pool ay may trading volume na $12,483.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALU sa WBNB?
Ang exchange rate ng 1 ALU sa WBNB ay 0.00006273, na naitala noong 6:59 AM UTC.
Magkano ang 1 ALU sa dolyar?
Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.05342 ngayon.
ALU-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:47:39 AM | buy | $5.52 | $0.05342 | 0.006487 | 0.00006273 | 103.4 | 0x95...5c0f | |
| 09/03/2025 | 6:47:37 AM | buy | $10.46 | $0.05338 | 0.01228 | 0.00006268 | 195.93 | 0x24...2c37 | |
| 09/03/2025 | 6:40:43 AM | buy | $9.2 | $0.05333 | 0.0108 | 0.00006262 | 172.61 | 0x2b...628b | |
| 09/03/2025 | 6:38:40 AM | buy | $9.61 | $0.05314 | 0.01128 | 0.0000624 | 180.89 | 0x6c...2cf0 | |
| 09/03/2025 | 6:36:03 AM | buy | $11.01 | $0.05254 | 0.01293 | 0.00006169 | 209.59 | 0xdc...e454 | |
| 09/03/2025 | 6:39:27 AM | buy | $7.91 | $0.05328 | 0.009295 | 0.00006256 | 148.56 | 0x5e...cbdb | |
| 09/03/2025 | 6:38:39 AM | buy | $13.53 | $0.05308 | 0.01588 | 0.00006232 | 254.92 | 0xe1...cced | |
| 09/03/2025 | 6:36:11 AM | buy | $12.05 | $0.0526 | 0.01415 | 0.00006177 | 229.13 | 0x13...c076 | |
| 09/03/2025 | 6:37:20 AM | buy | $8.32 | $0.05272 | 0.009779 | 0.0000619 | 157.97 | 0xb7...da91 | |
| 09/03/2025 | 6:37:04 AM | buy | $10.56 | $0.05266 | 0.0124 | 0.00006184 | 200.62 | 0xef...3b08 | |
| 09/03/2025 | 6:39:26 AM | buy | $16.78 | $0.05321 | 0.01971 | 0.00006248 | 315.49 | 0xbd...5522 | |
| 09/03/2025 | 6:38:33 AM | buy | $4.65 | $0.05275 | 0.005467 | 0.00006194 | 88.25 | 0x7e...7bca | |
| 09/03/2025 | 6:38:36 AM | buy | $50.85 | $0.0529 | 0.05971 | 0.00006212 | 961.23 | 0x01...fb38 | |
| 09/03/2025 | 6:23:39 AM | buy | $6.33 | $0.05239 | 0.007435 | 0.00006152 | 120.84 | 0xf9...428e | |
| 09/03/2025 | 5:43:51 AM | buy | $17.19 | $0.05235 | 0.02018 | 0.00006145 | 328.46 | 0x83...56b7 | |
| 09/03/2025 | 5:37:24 AM | sell | $6.53 | $0.05212 | 0.007669 | 0.00006117 | 125.38 | 0x48...c560 | |
| 09/03/2025 | 5:37:01 AM | sell | $10.62 | $0.05216 | 0.01246 | 0.00006122 | 203.62 | 0xe4...5995 | |
| 09/03/2025 | 5:36:18 AM | sell | $9.35 | $0.05223 | 0.01097 | 0.00006129 | 179.11 | 0xe8...4afb | |
| 09/03/2025 | 5:32:18 AM | sell | $13.26 | $0.05229 | 0.01557 | 0.00006136 | 253.74 | 0x76...5992 | |
| 09/03/2025 | 5:15:21 AM | buy | $13.95 | $0.05249 | 0.01637 | 0.0000616 | 265.85 | 0x26...725d |