WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WBNB pair

Presyo USD
$0.008132
Presyo
0.059862 WBNB
TVL
$15,432.69
MKT CAP
$10.8M
5m
0%
1h
0.15%
4h
1.90%
24h
-9.78%
Ibahagi
TXNS
249
Mga Bumili
105
Mga Nagbenta
144
Dami
2K
Telegram price alerts
Pares:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALU:
949,593.23
Pinagsama WBNB:
$9.35

ALU/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng ALU token sa DEX Biswap ay $0.008132. Ang presyo ng ALU ay pababa -9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $1,632.05. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $10,816,034.18. Ang kontrata ng liquidity pool ay 0xca7172132824954667AAD12600450097D04D7b29 na may kabuuang halaga na naka-lock (TVL) na $15,432.69. Ang ALU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WBNB na may kontrata na address 0xca7172132824954667AAD12600450097D04D7b29 ay $15,432.69.

Ang kabuuang transaksyon ng ALU/WBNB ay 249 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 144 ang mga sales transactions.

Ang ALU/WBNB pool ay may trading volume na $1,632.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WBNB ay 0.000009862, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.008132 ngayon.

ALU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20259:39:03 AMbuy$9.36$0.0081320.011350.0598621,150.98
0x5d2...758d
0x47...3083
12/01/20259:26:47 AMbuy$7.76$0.0081740.009350.05984950.19
0x0c1...9E46
0x80...4c23
12/01/20258:51:43 AMbuy$4.96$0.0081680.0059730.059824608.03
0xAd9...2068
0x9d...24e4
12/01/20258:50:41 AMbuy$1.71$0.008120.0020670.059816210.66
0xD9E...72b7
0x06...8491
12/01/20258:50:34 AMbuy$1.86$0.0081160.0022550.059811229.91
0xC3d...E5D0
0xfd...0a0f
12/01/20258:33:06 AMbuy$6.83$0.0081070.0082640.0598843.26
0x150...8864
0x57...025b
12/01/20258:29:18 AMbuy$5.72$0.0080940.0069210.059784707.33
0xCbE...4064
0x32...c0a2
12/01/20258:29:14 AMbuy$8.79$0.0080790.010630.0597661,088.7
0xdF4...A6B5
0xd8...49fd
12/01/20258:29:02 AMbuy$8.88$0.008060.010730.0597441,101.64
0xB5C...58B5
0xc8...c369
12/01/20258:28:49 AMbuy$5.81$0.0080450.0070270.059725722.61
0x13F...Bf3a
0xe6...8937
12/01/20258:22:34 AMsell$6.12$0.0080560.007360.059686759.81
0x13F...Bf3a
0xd7...e879
12/01/20258:08:20 AMbuy$4.96$0.0080640.0059930.059727616.14
0x13F...Bf3a
0x9c...a44c
12/01/20258:07:58 AMbuy$4.96$0.0080540.0059930.059714616.93
0x13F...Bf3a
0x54...e7cb
12/01/20258:01:43 AMsell$6.06$0.0080590.007280.059677752.29
0x13F...Bf3a
0x33...5d91
12/01/20257:59:43 AMbuy$5.96$0.008090.0071680.059716737.83
0x13F...Bf3a
0xcc...f6d6
12/01/20257:52:55 AMbuy$4.96$0.0080370.0059930.059702617.71
0x13F...Bf3a
0xb5...d869
12/01/20257:33:00 AMbuy$4.97$0.0080440.0059930.059689618.51
0x13F...Bf3a
0x00...b3f9
12/01/20257:28:10 AMsell$4.98$0.0080080.0060090.059651622.7
0x13F...Bf3a
0xa9...d8d4
12/01/20257:21:23 AMsell$4.96$0.0079750.0060170.059663622.7
0x13F...Bf3a
0x3f...6253
12/01/20257:21:04 AMsell$5.43$0.0079860.006590.059676681.04
0x13F...Bf3a
0x13...d172