WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WBNB pair

Presyo USD
$0.03562
Presyo
0.00005411 WBNB
TVL
$24,803.49
MKT CAP
$47.5M
5m
-0.81%
1h
-2.84%
4h
-1.21%
24h
-1.33%
Ibahagi
TXNS
338
Mga Bumili
190
Mga Nagbenta
148
Dami
9K
Telegram price alerts
Pares:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALU:
347,502.01
Pinagsama WBNB:
$18.83

ALU/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ALU token sa DEX Biswap ay $0.03562. Ang presyo ng ALU ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $9,437.32. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $47,465,405.44. Ang kontrata ng liquidity pool ay 0xca7172132824954667AAD12600450097D04D7b29 na may kabuuang halaga na naka-lock (TVL) na $24,803.49. Ang ALU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WBNB na may kontrata na address 0xca7172132824954667AAD12600450097D04D7b29 ay $24,803.49.

Ang kabuuang transaksyon ng ALU/WBNB ay 338 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 148 ang mga sales transactions.

Ang ALU/WBNB pool ay may trading volume na $9,437.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WBNB ay 0.00005411, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.03562 ngayon.

ALU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/202512:16:09 AMsell$3.29$0.035620.0050030.0000541192.46
0xdD3...1a0D
0x6c...7ec0
05/13/202512:15:51 AMsell$6.78$0.035650.01030.00005415190.23
0x990...1302
0xac...e1d3
05/13/202512:15:11 AMsell$11.1$0.035720.016850.00005423310.83
0x4a1...1234
0x73...1241
05/13/202512:11:57 AMsell$3.2$0.03580.0048660.0000542989.62
0xd4A...C1Af
0xb0...3936
05/13/202512:11:26 AMsell$4.1$0.035820.0062280.00005433114.64
0xd4A...C1Af
0xb2...d2d8
05/13/202512:10:39 AMsell$9.36$0.035910.014180.00005438260.82
0x098...eFd0
0xaa...6fe4
05/13/202512:10:10 AMsell$10.33$0.035990.015630.00005447287.09
0x1d0...87BD
0x53...6777
05/13/202512:09:33 AMsell$9.09$0.036050.013760.00005456252.24
0xec5...2c81
0x6f...dfdb
05/13/202512:09:24 AMsell$10.33$0.03610.015630.00005464286.13
0x0EF...EcD4
0x3b...a2e6
05/13/202512:05:10 AMsell$30.94$0.036220.046820.00005482854
0x117...44ef
0x49...1e39
05/13/202512:02:37 AMsell$30.2$0.036420.045680.00005509829.25
0xEd7...441e
0x7a...f60a
05/12/202511:46:54 PMsell$0.02064$0.036540.000031190.000055220.5649
0xf7F...E0ef
0x55...7b77
05/12/202511:46:31 PMbuy$31.12$0.03660.047030.00005531850.32
0xaAf...Db4e
0x65...1409
05/12/202511:46:16 PMbuy$23.69$0.036440.03580.00005507650.12
0x000...9D51
0xdd...f126
05/12/202511:46:16 PMbuy$12.08$0.036340.018260.00005491332.62
0x7Be...47A6
0x3b...a9ac
05/12/202511:46:15 PMbuy$112.27$0.035970.16960.000054363,120.54
0x07F...7A1a
0xf0...e9b3
05/12/202511:46:12 PMbuy$81.65$0.034370.12330.000051942,375.14
0x143...D632
0x67...fb80
05/12/202511:46:13 PMsell$126.32$0.035870.19080.000054213,520.95
0x0E6...9d7d
0x04...629d
05/12/202511:46:12 PMsell$446.65$0.035260.67490.0000532912,665.36
0x070...50E9
0x95...ed5d
05/12/202511:46:12 PMbuy$31.91$0.034730.048220.00005248918.74
0x2C8...137E
0xf7...6fe0