WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WBNB pair

Presyo USD
$0.004408
Presyo
0.057259 WBNB
TVL
$9,660.48
MKT CAP
$5.9M
5m
0%
1h
-0.79%
4h
1.58%
24h
-1.62%
Ibahagi
TXNS
49
Mga Bumili
22
Mga Nagbenta
27
Dami
185
Telegram price alerts
Pares:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALU:
1.09M
Pinagsama WBNB:
$7.95

ALU/WBNB price stats sa BNB Chain

Noong Marso 31, 2026, ang kasalukuyang presyo ng ALU token sa DEX Biswap ay $0.004408. Ang presyo ng ALU ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $184.78. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $5,863,888.19. Ang kontrata ng liquidity pool ay 0xca7172132824954667AAD12600450097D04D7b29 na may kabuuang halaga na naka-lock (TVL) na $9,660.49. Ang ALU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WBNB na may kontrata na address 0xca7172132824954667AAD12600450097D04D7b29 ay $9,660.49.

Ang kabuuang transaksyon ng ALU/WBNB ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ALU/WBNB pool ay may trading volume na $184.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WBNB ay 0.000007259, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.004408 ngayon.

ALU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20263:11:23 PMsell$3.93$0.0044080.0064730.057259891.71
0xC4B...01D8
0x62...4636
03/31/20262:51:53 PMbuy$5.37$0.0044240.0088460.0572861,214.13
0xC4B...01D8
0xfd...c833
03/31/20262:51:42 PMbuy$4.31$0.0044150.0071010.057271976.55
0xcff...B722
0xdd...50c3
03/31/20262:49:01 PMbuy$2.4$0.0044290.0039480.057261543.78
0x150...8864
0x23...3c4a
03/31/20262:42:25 PMbuy$1.71$0.0044360.00280.057255385.95
0x150...8864
0xa6...07a5
03/31/20262:39:35 PMbuy$1.25$0.0044390.0020520.05725283.12
0x150...8864
0x8a...e54c
03/31/20262:38:45 PMbuy$2.68$0.0044360.0043880.057244605.67
0x6c9...0ab0
0xf0...c857
03/31/20262:36:05 PMbuy$2.69$0.0044340.0043930.057236607.14
0x58f...193c
0xe6...af07
03/31/20262:20:28 PMbuy$4.5$0.0044430.0073220.0572261,013.3
0xC4B...01D8
0xc3...2ccc
03/31/20261:56:11 PMbuy$4.62$0.0044230.0075440.0572121,045.97
0xC4B...01D8
0xcd...5a4c
03/31/20261:54:17 PMsell$4.04$0.0043970.0065990.057183918.73
0xC4B...01D8
0xb7...a652
03/31/20261:44:18 PMbuy$5.79$0.0044010.0094840.0572091,315.59
0xC4B...01D8
0x3c...661c
03/31/20261:44:02 PMbuy$7.05$0.0043810.011570.057191,609.54
0xC4B...01D8
0xf8...961e
03/31/20261:35:03 PMsell$1.39$0.0043550.0022920.057152320.43
0x3D6...0aBe
0x7c...b284
03/31/20261:12:38 PMsell$1.02$0.0043260.0016960.057156237.02
0x8AD...E63E
0x65...7d43
03/31/202612:34:59 PMsell$1.27$0.0043450.0020940.05716292.53
0x150...8864
0x70...ea96
03/31/202611:40:07 AMsell$1.71$0.004340.0028240.057164394.28
0x8AD...E63E
0x04...5396
03/31/202611:25:36 AMsell$0.8856$0.004350.0014590.057168203.55
0x150...8864
0x68...70fa
03/31/202611:14:53 AMsell$9.18$0.004340.015180.0571792,115.18
0x999...0515
0x06...51ca
03/31/202611:14:43 AMsell$2.65$0.0043530.0043830.057201608.77
0x150...8864
0x50...70dc