WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WBNB pair

Presyo USD
$0.002841
Presyo
0.054419 WBNB
TVL
$8,029.81
MKT CAP
$3.8M
5m
0%
1h
-0.41%
4h
-1.08%
24h
7.84%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
361
Telegram price alerts
Pares:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALU:
1.42M
Pinagsama WBNB:
$6.24

ALU/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng ALU token sa DEX Biswap ay $0.002841. Ang presyo ng ALU ay pataas 7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $361.44. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $3,779,367.55. Ang kontrata ng liquidity pool ay 0xca7172132824954667AAD12600450097D04D7b29 na may kabuuang halaga na naka-lock (TVL) na $8,029.81. Ang ALU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WBNB na may kontrata na address 0xca7172132824954667AAD12600450097D04D7b29 ay $8,029.81.

Ang kabuuang transaksyon ng ALU/WBNB ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ALU/WBNB pool ay may trading volume na $361.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WBNB ay 0.000004419, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.002841 ngayon.

ALU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/202611:25:33 AMbuy$0.3337$0.0028410.00051910.054419117.45
0xBDb...f0d1
0x19...ee09
08/20/202611:24:48 AMsell$11.41$0.0028530.017650.0544144,000
0xf4C...71f6
0x82...c7c3
08/20/20269:32:42 AMsell$2.49$0.0028590.0038590.054429871.4
0x8f5...10CA
0x19...1222
08/20/20269:29:48 AMsell$4.64$0.0028620.0072050.0544371,624.01
0xcBf...F223
0x0b...72a5
08/20/20269:29:42 AMsell$4.71$0.0028680.0073030.0544471,642.19
0x680...9185
0x85...f6dd
08/20/20269:24:51 AMsell$9.81$0.0028720.015250.0544633,417.35
0xA01...1eCA
0x5d...61a1
08/20/20269:24:19 AMsell$11.84$0.0029410.018390.0545654,028.59
0x999...0515
0xb8...6526
08/20/20269:24:20 AMsell$11.37$0.0029240.017650.0545393,888.17
0xE22...b5B9
0xd4...438c
08/20/20269:24:20 AMsell$12.45$0.0029090.019330.0545154,282.02
0x708...a104
0xea...fc79
08/20/20269:24:19 AMbuy$123.11$0.0028740.1910.05446142,831.08
0x555...C35b
0xf7...eb92
08/20/20269:24:20 AMsell$12.37$0.0028910.019210.0544874,281.02
0x83a...e6b7
0xea...61f9
08/20/20267:10:30 AMsell$2.98$0.0027220.0047330.0543131,097.3
0xd0E...3042
0xa2...59ad
08/20/20266:53:52 AMsell$2.05$0.0027170.0032610.054319754.98
0x8f5...10CA
0x4b...a6ee
08/20/20265:41:57 AMsell$0.2435$0.0027060.00038890.05432190
0x64C...a381
0x25...5a70
08/19/202610:42:24 PMbuy$4.61$0.0027330.0073170.0543341,688.1
0xcf9...1886
0x0a...a5d8
08/19/20266:31:58 PMsell$4.16$0.0026630.0067420.0543161,561.96
0x844...6c1B
0xb7...b3c0
08/19/20266:31:52 PMsell$4.62$0.0026690.0074930.0543261,731.95
0x844...6c1B
0x8d...318b
08/19/20266:31:50 PMsell$6.78$0.0026770.010990.0543392,533.95
0xef2...7aEB
0x31...1233
08/19/20266:31:50 PMbuy$26$0.0026740.042140.0543359,721.45
0x759...cf9e
0x74...234f
08/19/20265:37:09 PMbuy$2.46$0.0026480.0040010.054302929.96
0x862...8066
0xd4...e060