WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WBNB pair

Presyo USD
$0.006912
Presyo
0.057376 WBNB
TVL
$14,924.74
MKT CAP
$9.2M
5m
0%
1h
-0.41%
4h
-0.14%
24h
-5.15%
Ibahagi
TXNS
64
Mga Bumili
12
Mga Nagbenta
52
Dami
296
Telegram price alerts
Pares:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALU:
1.08M
Pinagsama WBNB:
$7.96

ALU/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng ALU token sa DEX Biswap ay $0.006912. Ang presyo ng ALU ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $295.56. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $9,193,782.40. Ang kontrata ng liquidity pool ay 0xca7172132824954667AAD12600450097D04D7b29 na may kabuuang halaga na naka-lock (TVL) na $14,924.74. Ang ALU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WBNB na may kontrata na address 0xca7172132824954667AAD12600450097D04D7b29 ay $14,924.74.

Ang kabuuang transaksyon ng ALU/WBNB ay 64 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ALU/WBNB pool ay may trading volume na $295.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WBNB ay 0.000007376, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.006912 ngayon.

ALU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/202612:48:57 PMsell$5.17$0.0069120.0055230.057376748.86
0x13F...Bf3a
0x98...c9e7
01/29/202612:27:52 PMbuy$0.0263$0.0069450.000028060.0574113.78
0x5C1...Ae19
0x4b...3dc7
01/29/202612:26:13 PMbuy$5.85$0.0069390.0062510.057405844.19
0x13F...Bf3a
0x35...6138
01/29/202612:21:31 PMsell$6.91$0.0069120.0073760.0573761,000
0xcf9...1886
0x49...c334
01/29/202612:02:20 PMbuy$6.73$0.006940.0071850.057406970.21
0x13F...Bf3a
0x2c...d2ed
01/29/202612:02:04 PMbuy$7.21$0.0069270.0077040.0573921,042.14
0x13F...Bf3a
0x95...ed5b
01/29/202611:20:11 AMsell$3.63$0.0068960.0038760.057359526.72
0x35c...2f05
0x5f...6ea4
01/29/202610:10:04 AMbuy$6.15$0.0069220.006570.057386889.49
0x13F...Bf3a
0x90...0541
01/29/20268:44:09 AMsell$6.11$0.0068940.0065240.057357886.87
0x13F...Bf3a
0x5d...561d
01/29/20268:29:58 AMbuy$7.21$0.0069210.0077040.0573851,043.15
0x13F...Bf3a
0xd2...12fe
01/29/20267:36:36 AMsell$5.37$0.0068910.0057390.057354780.4
0x150...8864
0xfc...8430
01/29/20267:24:03 AMsell$4.01$0.00690.0042790.057363581.21
0x8AD...E63E
0x5c...fe55
01/29/20265:02:38 AMsell$2.64$0.0069060.0028180.057369382.39
0x1Bb...F139
0x2e...91d9
01/29/20264:53:14 AMsell$2.64$0.0069110.0028180.057375382.2
0x113...94CB
0xc1...8f06
01/29/20264:44:50 AMsell$2.05$0.0069150.0021920.057379297.1
0x1Bb...F139
0x39...3591
01/29/20264:23:29 AMsell$6.92$0.0069240.0073880.0573881,000
0xcf9...1886
0x3d...da05
01/29/20264:17:07 AMsell$3.42$0.0069330.0036570.057398494.27
0x58f...193c
0x3b...844d
01/29/20263:57:47 AMsell$3.8$0.006940.0040570.057406547.86
0x313...C065
0xd3...ee83
01/29/20263:37:23 AMsell$0.8081$0.0069440.00086230.05741116.36
0x189...5Da7
0x68...7ff3
01/29/20263:14:25 AMsell$3.72$0.0069490.0039760.057415536.2
0x3D6...0aBe
0x60...6f52