WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WBNB pair

Presyo USD
$0.005084
Presyo
0.058331 WBNB
TVL
$10,363.58
MKT CAP
$6.8M
5m
0%
1h
-1.04%
4h
3.03%
24h
0.14%
Ibahagi
TXNS
123
Mga Bumili
55
Mga Nagbenta
68
Dami
767
Telegram price alerts
Pares:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALU:
1.02M
Pinagsama WBNB:
$8.49

ALU/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ALU token sa DEX Biswap ay $0.005084. Ang presyo ng ALU ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $767.44. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $6,762,621.66. Ang kontrata ng liquidity pool ay 0xca7172132824954667AAD12600450097D04D7b29 na may kabuuang halaga na naka-lock (TVL) na $10,363.58. Ang ALU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WBNB na may kontrata na address 0xca7172132824954667AAD12600450097D04D7b29 ay $10,363.58.

Ang kabuuang transaksyon ng ALU/WBNB ay 123 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 68 ang mga sales transactions.

Ang ALU/WBNB pool ay may trading volume na $767.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WBNB ay 0.000008331, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.005084 ngayon.

ALU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20266:06:00 AMbuy$4.39$0.0050840.0072030.058331864.53
0x13F...Bf3a
0x51...ac52
02/19/20265:54:48 AMbuy$0.06687$0.0050630.00010990.05832413.2
0x150...8864
0x32...db38
02/19/20265:44:54 AMsell$3.86$0.0050420.0063560.058297766.07
0x13F...Bf3a
0xe3...22ba
02/19/20265:42:49 AMbuy$0.01921$0.0050670.000031610.0583363.79
0xBba...3cfd
0x1f...5a36
02/19/20265:30:00 AMsell$4.86$0.0050480.0080040.058311963.07
0x13F...Bf3a
0xd1...c6de
02/19/20265:27:17 AMsell$4.1$0.0050530.006770.058325813.2
0x13F...Bf3a
0xdd...0101
02/19/20265:26:56 AMbuy$0.0421$0.0050780.000069360.0583658.29
0x58f...193c
0x9c...f0c9
02/19/20265:26:25 AMsell$5.55$0.0050630.0091420.0583411,096.07
0x13F...Bf3a
0xaa...fbd6
02/19/20265:26:01 AMsell$7.27$0.0050750.011990.0583621,433.89
0x13F...Bf3a
0x41...ce81
02/19/20265:25:46 AMsell$6.16$0.005090.010150.0583831,210.74
0x13F...Bf3a
0xc2...6995
02/19/20265:25:25 AMsell$4.27$0.0051010.0070380.0584837.84
0x13F...Bf3a
0xb2...7aec
02/19/20265:24:08 AMsell$7.25$0.0051110.011950.0584191,419.97
0x9Ac...B5A1
0x2d...18fe
02/19/20265:07:13 AMsell$4.34$0.0051380.007140.058438846.22
0x13F...Bf3a
0xd8...f4e9
02/19/20264:56:11 AMsell$4.27$0.0051490.0070110.058452829.54
0x13F...Bf3a
0xc9...fa70
02/19/20264:53:13 AMsell$4.44$0.0051540.0073080.058466863.22
0x13F...Bf3a
0xec...0010
02/19/20264:52:01 AMsell$4.5$0.0051630.0073940.058481871.86
0x13F...Bf3a
0xa0...0a01
02/19/20264:46:40 AMbuy$4.48$0.0051920.0073470.058515862.92
0x13F...Bf3a
0x7b...d746
02/19/20264:46:24 AMbuy$7.66$0.005180.012570.0584951,480.24
0x13F...Bf3a
0x1c...e4c5
02/19/20264:46:21 AMsell$14.26$0.0051620.02340.0584672,763.71
0x999...0515
0x49...2015
02/19/20264:46:08 AMsell$14.21$0.0051890.023310.0585142,738.86
0x999...0515
0x2d...2b63