WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WBNB pair

Presyo USD
$0.008056
Presyo
0.05943 WBNB
TVL
$15,457.77
MKT CAP
$10.7M
5m
0%
1h
-0.79%
4h
-0.17%
24h
7.58%
Ibahagi
TXNS
63
Mga Bumili
37
Mga Nagbenta
26
Dami
499
Telegram price alerts
Pares:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALU:
958,022.31
Pinagsama WBNB:
$9.04

ALU/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ALU token sa DEX Biswap ay $0.008056. Ang presyo ng ALU ay pataas 7.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $499.39. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $10,715,267.05. Ang kontrata ng liquidity pool ay 0xca7172132824954667AAD12600450097D04D7b29 na may kabuuang halaga na naka-lock (TVL) na $15,457.78. Ang ALU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WBNB na may kontrata na address 0xca7172132824954667AAD12600450097D04D7b29 ay $15,457.78.

Ang kabuuang transaksyon ng ALU/WBNB ay 63 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ALU/WBNB pool ay may trading volume na $499.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WBNB ay 0.00000943, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.008056 ngayon.

ALU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202511:48:21 PMsell$4.96$0.0080560.005810.05943616.15
0x13F...Bf3a
0x93...0b5d
12/19/202511:39:32 PMbuy$13.53$0.008120.015760.0594571,667.14
0x000...69F6
0xdc...6ad6
12/19/202510:46:09 PMbuy$2.88$0.0081030.0033630.059437356.34
0x6c9...0ab0
0x9c...f26a
12/19/202510:12:26 PMsell$20.95$0.0080490.024530.0594222,603.86
0x52D...e5BA
0x00...1d29
12/19/20259:53:22 PMbuy$4.99$0.008110.0058350.059479615.58
0x13F...Bf3a
0xe6...95ad
12/19/20259:05:48 PMbuy$5.98$0.0081170.006980.059466737.37
0x13F...Bf3a
0x65...5733
12/19/20258:30:56 PMsell$6.5$0.008070.0076120.059444806.05
0x13F...Bf3a
0x5c...85ff
12/19/20258:30:57 PMsell$6.17$0.0080560.0072310.059428766.93
0x13F...Bf3a
0x97...c070
12/19/20257:42:30 PMsell$3.25$0.0080590.0038210.059456404.13
0x5db...5F31
0x54...e784
12/19/20257:26:05 PMbuy$6.63$0.0080880.0077870.059489820.61
0x13F...Bf3a
0x38...31e7
12/19/20257:24:15 PMbuy$6.5$0.0080730.0076340.059473805.81
0x13F...Bf3a
0x4e...d3a7
12/19/20257:19:56 PMbuy$5.94$0.0080570.006980.059458737.97
0x13F...Bf3a
0x75...a001
12/19/20257:18:40 PMbuy$6.15$0.0080040.0072630.059443769.15
0x13F...Bf3a
0xa9...62b3
12/19/20256:13:28 PMsell$1.96$0.0079770.0023180.0594246.67
0x13F...Bf3a
0xdd...f3bd
12/19/20256:13:04 PMsell$6.83$0.0079860.0080520.059411855.64
0x13F...Bf3a
0x39...daf6
12/19/20256:10:47 PMsell$4.5$0.0079980.005310.059425563.37
0x13F...Bf3a
0x75...9351
12/19/20256:08:05 PMsell$5.56$0.0080080.0065520.059437694.29
0x13F...Bf3a
0xb0...c406
12/19/20256:04:57 PMsell$4.6$0.0080190.0054310.05945574.69
0x13F...Bf3a
0x8e...9476
12/19/20255:59:42 PMsell$4.84$0.0080290.0057150.059461604.01
0x13F...Bf3a
0x19...fe59
12/19/20255:57:36 PMsell$5.05$0.0080380.0059540.059474628.53
0x13F...Bf3a
0x4c...cac2