- WhatToFarm
- BNB Chain
- Biswap
- ALU-WBNB LPs
Impormasyon tungkol sa ALU-WBNB pair
- Pinagsama ALU:
- 710,314.96
- Pinagsama WBNB:
- $12.54
ALU/WBNB price stats sa BNB Chain
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ALU token sa DEX Biswap ay $0.01778. Ang presyo ng ALU ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $3,096.81. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $23,654,670.73. Ang kontrata ng liquidity pool ay 0xca7172132824954667AAD12600450097D04D7b29 na may kabuuang halaga na naka-lock (TVL) na $25,250.66. Ang ALU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALU/WBNB ngayon?
Ang kasalukuyang liquidity ng ALU/WBNB na may kontrata na address 0xca7172132824954667AAD12600450097D04D7b29 ay $25,250.66.
Ilang transaksyon ang mayroon sa ALU/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALU/WBNB ay 276 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 152 ang mga sales transactions.
Ano ang trading volume sa ALU/WBNB pool sa nakaraang 24 na oras?
Ang ALU/WBNB pool ay may trading volume na $3,096.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALU sa WBNB?
Ang exchange rate ng 1 ALU sa WBNB ay 0.00001768, na naitala noong 5:25 AM UTC.
Magkano ang 1 ALU sa dolyar?
Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.01778 ngayon.
ALU-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 5:11:33 AM | buy | $9.36 | $0.01778 | 0.00931 | 0.00001768 | 526.57 | 0x58...bd78 | |
| 10/01/2025 | 5:02:18 AM | sell | $8.75 | $0.01771 | 0.008704 | 0.0000176 | 494.31 | 0x7e...ef69 | |
| 10/01/2025 | 5:00:13 AM | sell | $9.59 | $0.01773 | 0.009534 | 0.00001763 | 540.62 | 0x3c...7b0f | |
| 10/01/2025 | 4:59:27 AM | sell | $9.99 | $0.01776 | 0.009936 | 0.00001766 | 562.57 | 0x5a...1b30 | |
| 10/01/2025 | 4:57:28 AM | sell | $7.88 | $0.01779 | 0.007836 | 0.00001768 | 443.06 | 0x6f...1dec | |
| 10/01/2025 | 4:19:00 AM | buy | $7.6 | $0.01788 | 0.007554 | 0.00001775 | 425.4 | 0xe6...da9e | |
| 10/01/2025 | 4:18:38 AM | buy | $8.74 | $0.01786 | 0.008683 | 0.00001773 | 489.61 | 0xfa...0828 | |
| 10/01/2025 | 4:18:19 AM | buy | $8.19 | $0.01774 | 0.00818 | 0.00001771 | 461.86 | 0xb1...eb34 | |
| 10/01/2025 | 4:02:41 AM | sell | $10.82 | $0.01777 | 0.01074 | 0.00001764 | 609.19 | 0x3b...fdcc | |
| 10/01/2025 | 4:00:20 AM | sell | $13.55 | $0.0177 | 0.01353 | 0.00001767 | 765.85 | 0x27...6a08 | |
| 10/01/2025 | 4:00:14 AM | sell | $9.58 | $0.01773 | 0.009575 | 0.00001771 | 540.62 | 0x5e...cb2f | |
| 10/01/2025 | 3:48:11 AM | sell | $11.12 | $0.01776 | 0.0111 | 0.00001774 | 625.94 | 0x91...4253 | |
| 10/01/2025 | 3:40:31 AM | sell | $12.02 | $0.01781 | 0.01199 | 0.00001777 | 674.86 | 0xea...2243 | |
| 10/01/2025 | 3:40:32 AM | buy | $0.1165 | $0.01786 | 0.0001163 | 0.00001782 | 6.52 | 0x6b...ffe2 | |
| 10/01/2025 | 3:17:52 AM | buy | $5.77 | $0.01803 | 0.005717 | 0.00001785 | 320.25 | 0x65...45b7 | |
| 10/01/2025 | 3:14:48 AM | buy | $4.97 | $0.01802 | 0.004924 | 0.00001783 | 276.08 | 0x01...8766 | |
| 10/01/2025 | 3:11:44 AM | buy | $4.97 | $0.018 | 0.004924 | 0.00001782 | 276.29 | 0xa1...e89c | |
| 10/01/2025 | 2:57:08 AM | sell | $4.98 | $0.01795 | 0.004927 | 0.00001775 | 277.56 | 0x26...f0e1 | |
| 10/01/2025 | 2:52:59 AM | buy | $6.28 | $0.01792 | 0.006253 | 0.00001782 | 350.86 | 0x72...87b4 | |
| 10/01/2025 | 2:52:41 AM | sell | $7.78 | $0.01785 | 0.007743 | 0.00001775 | 436.13 | 0x0a...998d |