WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WBNB pair

Presyo USD
$0.03821
Presyo
0.0000628 WBNB
TVL
$24,430.39
MKT CAP
$50.9M
5m
-0.61%
1h
-1.91%
4h
-0.64%
24h
5.91%
Ibahagi
TXNS
129
Mga Bumili
86
Mga Nagbenta
43
Dami
2K
Telegram price alerts
Pares:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALU:
319,187.8
Pinagsama WBNB:
$20.07

ALU/WBNB price stats sa BNB Chain

Noong Abril 1, 2025, ang kasalukuyang presyo ng ALU token sa DEX Biswap ay $0.03821. Ang presyo ng ALU ay pataas 5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $1,570.91. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $50,898,604.10. Ang kontrata ng liquidity pool ay 0xca7172132824954667AAD12600450097D04D7b29 na may kabuuang halaga na naka-lock (TVL) na $24,430.40. Ang ALU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WBNB na may kontrata na address 0xca7172132824954667AAD12600450097D04D7b29 ay $24,430.40.

Ang kabuuang transaksyon ng ALU/WBNB ay 129 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 43 ang mga sales transactions.

Ang ALU/WBNB pool ay may trading volume na $1,570.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WBNB ay 0.0000628, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.03821 ngayon.

ALU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20256:51:09 PMsell$6.8$0.038210.011180.0000628178.07
0xFFF...4E7C
0xd0...5d3f
04/01/20256:50:27 PMsell$11.24$0.038270.018470.0000629293.73
0xC3d...E5D0
0x28...7b4a
04/01/20256:50:18 PMsell$10.75$0.038330.017670.00006301280.41
0xfE4...90eB
0xe4...e2d2
04/01/20256:50:09 PMsell$10.29$0.03840.016910.00006312267.96
0xdD3...1a0D
0xcc...4713
04/01/20256:45:36 PMsell$3.71$0.038440.0061060.0000631996.63
0x629...C172
0x03...6a3d
04/01/20256:43:45 PMsell$9.96$0.038490.016380.00006326258.95
0x333...7d46
0xc3...1f30
04/01/20256:42:51 PMsell$15.42$0.038570.025350.00006339400
0xF52...7E36
0x8c...2180
04/01/20256:42:48 PMsell$15.46$0.038660.025420.00006355400
0xF52...7E36
0x6a...9182
04/01/20256:34:39 PMsell$2.44$0.038720.0040180.0000636563.13
0xd2D...dA3F
0x5a...1dc4
04/01/20256:15:30 PMsell$18.34$0.038810.030140.00006375472.74
0x018...cc61
0x18...b267
04/01/20256:04:42 PMsell$28.5$0.038950.046830.000064731.82
0xEd7...441e
0x01...a8ed
04/01/20255:41:15 PMbuy$28.61$0.03910.047020.00006425731.82
0xEd7...441e
0x9c...fc23
04/01/20255:05:03 PMbuy$8.84$0.038960.014530.00006406226.92
0x05C...d334
0xc6...c49a
04/01/20255:04:57 PMbuy$2.16$0.038930.0035580.00006455.59
0x000...2319
0x2a...0843
04/01/20255:03:54 PMbuy$2.33$0.038880.0038350.0000639859.94
0xf27...caCf
0x47...2750
04/01/20254:30:39 PMsell$28.45$0.039140.046410.00006386726.87
0xEd7...441e
0x03...15f6
04/01/20254:23:09 PMbuy$12.89$0.039420.0210.00006419327.11
0xdD3...1a0D
0xb2...1b5f
04/01/20254:23:06 PMbuy$41.25$0.039290.067180.000063981,049.91
0x63e...C216
0x9b...50f9
04/01/20254:23:06 PMsell$6.65$0.039250.010820.0000639169.44
0xEd7...441e
0x78...28a1
04/01/20254:10:21 PMbuy$7.61$0.039180.012390.00006373194.4
0x783...33c0
0x54...9c8c