WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WBNB pair

Presyo USD
$0.05331
Presyo
0.00008497 WBNB
TVL
$25,405.18
MKT CAP
$70.8M
5m
0%
1h
-1.41%
4h
-4.13%
24h
46.43%
Ibahagi
TXNS
573
Mga Bumili
338
Mga Nagbenta
235
Dami
49K
Telegram price alerts
Pares:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALU:
238,718.39
Pinagsama WBNB:
$20.24

ALU/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ALU token sa DEX Biswap ay $0.05331. Ang presyo ng ALU ay pataas 46.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $49,010.39. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $70,771,443.05. Ang kontrata ng liquidity pool ay 0xca7172132824954667AAD12600450097D04D7b29 na may kabuuang halaga na naka-lock (TVL) na $25,405.18. Ang ALU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WBNB na may kontrata na address 0xca7172132824954667AAD12600450097D04D7b29 ay $25,405.18.

Ang kabuuang transaksyon ng ALU/WBNB ay 573 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 235 ang mga sales transactions.

Ang ALU/WBNB pool ay may trading volume na $49,010.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WBNB ay 0.00008497, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.05331 ngayon.

ALU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20246:10:39 PMbuy$0.6274$0.053310.0010.0000849711.76
0xa3E...87FD
0x09...f015
11/16/20246:10:18 PMbuy$12.36$0.053260.01970.00008489232.17
0x734...3CDb
0x62...5d71
11/16/20246:10:09 PMsell$141.25$0.053580.22510.000085412,636
0x420...3AbF
0xab...9143
11/16/20245:58:51 PMsell$7.08$0.054230.011280.00008641130.62
0x810...5ADB
0x4f...60f0
11/16/20245:54:24 PMsell$7.7$0.054220.012280.00008651142.01
0xd2D...dA3F
0x4b...02e9
11/16/20245:51:12 PMsell$10.63$0.054230.016990.00008663196.13
0xD37...7C49
0xa0...5f2b
11/16/20245:48:51 PMsell$30.13$0.05440.048140.00008691553.97
0xe8D...d6FF
0xc1...30d9
11/16/20245:26:00 PMsell$7.69$0.054420.012320.00008716141.37
0xAaF...8be2
0x78...ac9b
11/16/20245:25:09 PMsell$0.581$0.054450.00093060.0000872210.66
0xd8C...Cc53
0x88...64e8
11/16/20245:24:45 PMsell$332.36$0.055870.53230.000089495,948.42
0xc3b...Db76
0xd6...d9e8
11/16/20245:24:45 PMbuy$331.78$0.055770.53140.000089335,948.42
0xc3b...Db76
0x89...b7ab
11/16/20245:24:45 PMbuy$37.58$0.057380.06020.00009191655.02
0xA99...E388
0xb6...bfe6
11/16/20245:24:24 PMbuy$15.97$0.05430.025590.00008697294.24
0xf9F...7a64
0x4e...ea13
11/16/20245:13:21 PMbuy$0.01043$0.054210.000016720.000086860.1925
0x000...4250
0xe7...ace2
11/16/20245:12:54 PMbuy$15.55$0.054140.024920.00008675287.29
0x4DC...1027
0xe9...db23
11/16/20245:10:42 PMbuy$0.06185$0.054070.000099110.000086651.14
0x5Ac...02c6
0x94...e7bd
11/16/20245:07:03 PMbuy$3.3$0.054060.0052960.0000866361.13
0x18e...5320
0x7f...fe83
11/16/20244:37:24 PMsell$2.02$0.053840.0032450.0000862737.61
0xEa3...88c6
0x15...472e
11/16/20244:37:15 PMsell$10.51$0.05390.016850.00008636195.13
0x610...Df3B
0x48...c196
11/16/20244:33:12 PMbuy$0.8683$0.05410.0013920.0000867716.04
0x2db...F739
0x70...9bff