WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALU-WBNB pair

Presyo USD
$0.004005
Presyo
0.055532 WBNB
TVL
$10,090.36
MKT CAP
$5.3M
5m
0%
1h
-0.64%
4h
2.27%
24h
-10.57%
Ibahagi
TXNS
243
Mga Bumili
41
Mga Nagbenta
202
Dami
1K
Telegram price alerts
Pares:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALU:
1.26M
Pinagsama WBNB:
$6.96

ALU/WBNB price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ALU token sa DEX Biswap ay $0.004005. Ang presyo ng ALU ay pababa -10.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $1,077.85. Ang kontrata ng ALU token ay 0x8263CD1601FE73C066bf49cc09841f35348e3be0 na may market cap na $5,327,419.28. Ang kontrata ng liquidity pool ay 0xca7172132824954667AAD12600450097D04D7b29 na may kabuuang halaga na naka-lock (TVL) na $10,090.36. Ang ALU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALU/WBNB na may kontrata na address 0xca7172132824954667AAD12600450097D04D7b29 ay $10,090.36.

Ang kabuuang transaksyon ng ALU/WBNB ay 243 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 202 ang mga sales transactions.

Ang ALU/WBNB pool ay may trading volume na $1,077.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALU sa WBNB ay 0.000005532, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ALU sa USD ay $0.004005 ngayon.

ALU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/31/202612:35:28 PMsell$5.69$0.0040050.0078650.0555321,421.61
0xC4B...01D8
0x63...5226
05/31/202612:35:27 PMsell$4.67$0.0040130.0064590.0555431,165.07
0xC4B...01D8
0xd1...8728
05/31/202612:35:17 PMsell$5.49$0.0040210.0075890.0555551,366.14
0xC4B...01D8
0x9b...e899
05/31/202612:35:01 PMsell$5.18$0.004030.0071640.0555661,286.97
0xC4B...01D8
0xa7...ba45
05/31/202612:34:36 PMsell$3.97$0.0040440.0054950.055586983.76
0xC4B...01D8
0x2f...e928
05/31/202612:34:50 PMsell$4.38$0.0040380.006060.0555771,086.68
0xC4B...01D8
0x72...fedc
05/31/202612:34:10 PMsell$3.53$0.0040530.0048840.055594873.04
0xC4B...01D8
0xc5...183d
05/31/202612:33:07 PMsell$4.4$0.0040570.0060890.0556031,086.68
0xC4B...01D8
0x12...b997
05/31/202612:32:30 PMsell$6.64$0.0040630.0091760.0556151,634.11
0xC4B...01D8
0x87...9d30
05/31/202612:22:57 PMbuy$4$0.0040870.0055250.055641979.53
0xC4B...01D8
0xfc...a8ed
05/31/202612:22:45 PMbuy$4.64$0.004080.0064150.0556311,139.14
0xC4B...01D8
0xa4...9cdb
05/31/202612:16:34 PMbuy$5.77$0.0040650.0079850.055621,420.82
0xC4B...01D8
0x56...1791
05/31/202612:14:07 PMsell$4.44$0.0040460.0061420.0555961,097.55
0xC4B...01D8
0x29...24b4
05/31/202612:13:35 PMsell$5.42$0.0040530.0075090.0556071,339.22
0xC4B...01D8
0x81...82b6
05/31/202612:05:45 PMsell$4.54$0.0040620.006290.0556181,119.61
0xC4B...01D8
0x2f...a333
05/31/202611:58:54 AMbuy$4.73$0.0040810.0065440.055641,160.22
0xC4B...01D8
0x64...0887
05/31/202611:58:40 AMbuy$4.73$0.0040730.0065440.055631,162.38
0xC4B...01D8
0x18...6587
05/31/202611:58:08 AMbuy$4.5$0.0040630.0062260.0556191,107.98
0xC4B...01D8
0x8c...c38c
05/31/202611:57:35 AMbuy$6.83$0.0040550.0094570.0556071,686.55
0xC4B...01D8
0xcc...d89e
05/31/202611:57:31 AMbuy$4.97$0.0040450.0068780.0555941,229.5
0xC4B...01D8
0x33...adc3