WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Alpha Max-WBNB pair

Presyo USD
$0.001206
Presyo
0.054453 WBNB
TVL
$121.33
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x71197CEaBefE0dB6d98E6D1612A954ac290C8821
Alpha Max:
0x17832Da84Fb45A9F446Dac450265F11574DC12FD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Alpha Max:
49,702.48
Pinagsama WBNB:
$0.2239

Alpha Max/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng Alpha Max token sa DEX Biswap ay $0.001206. Ang presyo ng Alpha Max ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Alpha Max token ay 0x17832Da84Fb45A9F446Dac450265F11574DC12FD na may market cap na $12,870.12. Ang kontrata ng liquidity pool ay 0x71197CEaBefE0dB6d98E6D1612A954ac290C8821 na may kabuuang halaga na naka-lock (TVL) na $121.33. Ang Alpha Max/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Alpha Max/WBNB na may kontrata na address 0x71197CEaBefE0dB6d98E6D1612A954ac290C8821 ay $121.33.

Ang kabuuang transaksyon ng Alpha Max/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Alpha Max/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Alpha Max sa WBNB ay 0.000004453, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Alpha Max sa USD ay $0.001206 ngayon.

Alpha Max-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/202310:57:25 PMsell$0.2064$0.0012060.0007620.054453171.1
0xE66...1DD9
0xbd...756a
07/02/20236:05:16 AMsell$3.56$0.0011110.014540.0545353,013.75
0x380...28dc
0x4d...a52a
07/01/202310:35:41 AMsell$3.3$0.0012490.013580.0551422,502.53
0x380...28dc
0xdc...7713
06/29/20232:22:47 AMbuy$3.44$0.0013310.014840.0557432,744.13
0x897...3571
0x07...801b
06/28/202311:02:14 AMbuy$3.47$0.0011890.014850.0550883,110.51
0xDC8...c6Dd
0x92...0c36
06/24/20238:05:53 AMsell$0.9595$0.0011190.0038980.054547857.25
0x000...41f6
0x00...95c2
06/24/20237:24:05 AMsell$2.29$0.001190.0092830.0548151,927.6
0x380...28dc
0x39...56c5
06/24/20237:05:14 AMsell$4.32$0.001240.017470.0550173,246.13
0x380...28dc
0x71...6102
06/23/202311:27:25 PMbuy$3.88$0.0014140.015890.0557882,925.97
0x380...28dc
0x0a...aa07
06/23/202310:51:01 PMbuy$3.66$0.0012410.015010.0550863,148.51
0x380...28dc
0x3d...7750
06/23/20232:45:07 PMsell$0.5734$0.0010940.0023610.054507523.87
0x380...28dc
0x1c...21f7
06/23/202312:00:32 PMsell$1.75$0.0011460.0072080.0547011,533.33
0x380...28dc
0x3e...3ce1
06/23/20237:35:58 AMbuy$3.56$0.0011770.014690.0548563,226.92
0x380...28dc
0xe1...de3a
06/23/20231:20:27 AMbuy$4.31$0.0010320.01780.0542614,544.1
0xbB1...C106
0xc9...1e67
06/23/20231:00:33 AMbuy$3.2$0.0008690.013250.0535933,944.97
0x897...3571
0x85...5e30
06/23/202312:51:09 AMbuy$3.45$0.00075760.014290.0531334,936.7
0x897...3571
0x47...efdb
06/23/202312:30:03 AMbuy$2.95$0.00064520.012250.0526714,933.34
0x897...3571
0x92...0594
06/23/202312:02:47 AMbuy$2.19$0.00055560.0091190.0523054,190.09
0x000...192E
0x08...7210
06/22/202311:52:20 PMbuy$2.64$0.00049450.010980.052055,770.98
0x897...3571
0xa3...96d7
06/22/202311:45:20 PMbuy$2.53$0.00042580.010470.0517636,416.38
0x36f...9f55
0x51...c27e