WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-BUSD pair

Presyo USD
$0.0006361
Presyo
0.0006361 BUSD
TVL
$111.29
MKT CAP
$118.6K
5m
0%
1h
0%
4h
0%
24h
2.53%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x8410c28A6e4074a148F9205712C6b54d12F7282C
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALPACA:
87,331.31
Pinagsama BUSD:
$55.64

ALPACA/BUSD price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX Biswap ay $0.0006361. Ang presyo ng ALPACA ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.94. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $118,613.53. Ang kontrata ng liquidity pool ay 0x8410c28A6e4074a148F9205712C6b54d12F7282C na may kabuuang halaga na naka-lock (TVL) na $111.29. Ang ALPACA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/BUSD na may kontrata na address 0x8410c28A6e4074a148F9205712C6b54d12F7282C ay $111.29.

Ang kabuuang transaksyon ng ALPACA/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALPACA/BUSD pool ay may trading volume na $0.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa BUSD ay 0.0006361, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0006361 ngayon.

ALPACA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/16/20269:15:04 AMbuy$0.2004$0.00063610.20040.0006361315.12
0x8f5...10CA
0xec...2ddf
08/15/20262:07:55 PMbuy$0.2236$0.00063130.22360.0006313354.24
0xd0E...3042
0x78...2daa
08/15/202611:42:11 AMbuy$0.2156$0.00062630.21560.0006263344.34
0xd0E...3042
0x19...ff37
08/15/202611:22:25 AMbuy$0.3029$0.00062040.30290.0006204488.32
0x8f5...10CA
0x71...bfc4
08/15/20266:00:11 AMbuy$0.09848$0.00061590.098480.0006159159.89
0x8f5...10CA
0x85...6fa3
08/14/20262:29:02 PMsell$0.2757$0.00061540.27570.0006154448.09
0x8f5...10CA
0xaf...4456
08/13/20266:27:34 PMsell$0.2348$0.00062120.23480.0006212378.11
0xd0E...3042
0x56...d550
08/13/20262:41:16 AMsell$0.1861$0.00062590.18610.0006259297.45
0xd0E...3042
0xa8...b6ea
08/11/202612:43:13 PMbuy$0.46$0.00062530.460.0006253735.64
0x8f5...10CA
0xab...d8c7
08/11/202611:30:29 AMbuy$0.1313$0.00061860.13130.0006186212.26
0x8f5...10CA
0x87...240f
08/11/20267:02:19 AMsell$0.2124$0.00061710.21240.0006171344.18
0x8f5...10CA
0xc5...f219
08/10/20266:55:57 PMsell$0.2859$0.00062270.28590.0006227459.12
0x8f5...10CA
0x20...225b
08/10/20262:26:08 PMsell$0.2377$0.00062870.23770.0006287378.12
0xd0E...3042
0x1a...4a61
08/09/20267:57:12 PMbuy$0.2591$0.00063090.25910.0006309410.71
0xd0E...3042
0x44...e825
08/09/20261:38:03 PMbuy$0.2383$0.00062530.23830.0006253381.15
0xd0E...3042
0x2d...7ccb
08/08/20262:27:31 PMbuy$0.5583$0.00061630.55830.0006163905.98
0xF73...4E14
0x34...16a5
08/07/20263:50:43 PMsell$0.2509$0.00061040.25090.0006104411.03
0xd0E...3042
0xd6...eaea
08/06/20265:37:28 PMbuy$1.82$0.00062311.820.00062312,932.59
0x53C...85df
0xbd...a353
08/06/20265:37:28 PMsell$1.25$0.00062731.250.00062731,993.34
0xCDB...1c99
0xe7...4631
08/06/20265:18:43 AMsell$0.2438$0.00060310.24380.0006031404.37
0xd0E...3042
0x9f...b361