WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-BUSD pair

Presyo USD
$0.0007101
Presyo
0.0007101 BUSD
TVL
$124.35
MKT CAP
$132.4K
5m
0%
1h
0%
4h
2.12%
24h
-0.81%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x8410c28A6e4074a148F9205712C6b54d12F7282C
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALPACA:
87,194.18
Pinagsama BUSD:
$62.17

ALPACA/BUSD price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX Biswap ay $0.0007101. Ang presyo ng ALPACA ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2.46. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $132,401.70. Ang kontrata ng liquidity pool ay 0x8410c28A6e4074a148F9205712C6b54d12F7282C na may kabuuang halaga na naka-lock (TVL) na $124.36. Ang ALPACA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/BUSD na may kontrata na address 0x8410c28A6e4074a148F9205712C6b54d12F7282C ay $124.36.

Ang kabuuang transaksyon ng ALPACA/BUSD ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALPACA/BUSD pool ay may trading volume na $2.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa BUSD ay 0.0007101, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0007101 ngayon.

ALPACA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/23/20266:10:34 PMbuy$0.3865$0.00071010.38650.0007101544.37
0x150...8864
0x8b...dd16
05/23/20266:10:30 PMbuy$0.3641$0.00070150.36410.0007015519.08
0x3D6...0aBe
0xaa...3bd7
05/23/20263:38:07 PMbuy$0.183$0.00069530.1830.0006953263.2
0x6c9...0ab0
0xe4...7929
05/23/20269:01:48 AMsell$0.2414$0.00069320.24140.0006932348.29
0x7d1...61AD
0x89...2ee7
05/23/20268:06:15 AMsell$0.4802$0.00070140.48020.0007014684.7
0x3D6...0aBe
0xf4...2e59
05/23/20261:14:12 AMbuy$0.003379$0.00070960.0033790.00070964.76
0x36d...ecd2
0xca...edd9
05/23/202612:10:56 AMbuy$0.1674$0.00070770.16740.0007077236.59
0xfC4...04C3
0xe2...c04e
05/23/202612:10:48 AMsell$0.4649$0.00070820.46490.0007082656.48
0x70E...9921
0xac...89d5
05/22/202610:18:50 PMsell$0.03141$0.00071390.031410.000713943.99
0x7d1...61AD
0x15...ab6a
05/22/20268:31:48 PMsell$0.1331$0.00071580.13310.0007158185.95
0x1Bb...F139
0x5e...270a
05/22/202610:29:17 AMsell$0.08811$0.00071840.088110.0007184122.64
0x1Bb...F139
0x46...ee5d
05/22/20267:59:07 AMbuy$0.007653$0.00072220.0076530.000722210.59
0x3D6...0aBe
0xb7...00b3
05/22/20267:58:51 AMsell$1.14$0.00073241.140.00073241,561.41
0x2C1...b016
0x66...f915
05/22/20263:17:55 AMsell$0.1542$0.00074760.15420.0007476206.31
0x3D6...0aBe
0x3a...7a53
05/22/20262:55:07 AMsell$0.2191$0.0007520.21910.000752291.39
0xB5C...e2ee
0x20...5ca6
05/22/20262:32:37 AMsell$0.9454$0.00076580.94540.00076581,234.64
0xc8a...92E0
0x62...53c9
05/21/202610:19:04 PMbuy$0.1046$0.00077890.10460.0007789134.35
0x1Bb...F139
0xf9...1814
05/21/20269:48:52 PMbuy$0.2977$0.00077410.29770.0007741384.63
0x150...8864
0x57...bc1a
05/21/20266:04:37 PMbuy$0.1907$0.00076830.19070.0007683248.2
0x150...8864
0x76...1248
05/21/20265:04:52 PMsell$0.141$0.00076460.1410.0007646184.43
0x150...8864
0x31...fc99