WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-BUSD pair

Presyo USD
$0.000505
Presyo
0.000505 BUSD
TVL
$104.4
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0%
24h
-8.03%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x8410c28A6e4074a148F9205712C6b54d12F7282C
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALPACA:
103,540.04
Pinagsama BUSD:
$52.2

ALPACA/BUSD price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX Biswap ay $0.000505. Ang presyo ng ALPACA ay pababa -8.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.15. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $94,166.39. Ang kontrata ng liquidity pool ay 0x8410c28A6e4074a148F9205712C6b54d12F7282C na may kabuuang halaga na naka-lock (TVL) na $104.41. Ang ALPACA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/BUSD na may kontrata na address 0x8410c28A6e4074a148F9205712C6b54d12F7282C ay $104.41.

Ang kabuuang transaksyon ng ALPACA/BUSD ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALPACA/BUSD pool ay may trading volume na $5.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa BUSD ay 0.000505, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.000505 ngayon.

ALPACA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/23/20263:09:46 AMsell$0.1921$0.0005050.19210.000505380.47
0x6c9...0ab0
0xa2...fcb0
04/22/20268:16:26 PMsell$0.265$0.00050940.2650.0005094520.25
0x150...8864
0x7f...31f5
04/22/20265:49:53 PMbuy$0.2409$0.00051170.24090.0005117470.74
0x6c9...0ab0
0xc6...b475
04/22/20265:38:55 PMsell$0.1874$0.00050910.18740.0005091368.13
0x150...8864
0xcb...f157
04/22/20262:41:50 PMsell$0.3262$0.00051410.32620.0005141634.53
0x58f...193c
0x54...adfb
04/22/202611:44:29 AMsell$0.3366$0.00052060.33660.0005206646.53
0x6c9...0ab0
0x70...93c9
04/22/202610:13:31 AMbuy$0.05513$0.00052550.055130.0005255104.91
0x155...B9EB
0x50...1c34
04/22/20266:05:54 AMbuy$0.6573$0.00051150.65730.00051151,284.99
0x25E...478b
0x6d...aab0
04/22/20266:05:54 AMsell$2.32$0.00052562.320.00052564,422.19
0x9ae...76ef
0x9e...6fec
04/22/20266:05:54 AMbuy$0.3547$0.00052150.35470.0005215680.15
0x25E...478b
0x6d...aab0
04/22/20264:45:57 AMbuy$0.2131$0.00054910.21310.0005491388.13
0x58f...193c
0x25...bc35
04/21/202611:35:35 AMbuy$0.2049$0.00054490.20490.0005449376.17
0x6c9...0ab0
0x86...37f2
04/20/20267:17:04 PMbuy$0.2256$0.00054060.22560.0005406417.43
0x1Bb...F139
0xd2...f46a
04/20/20262:36:03 PMbuy$1.11$0.00052711.110.00052712,122.5
0x222...4Dc9
0xe6...1f53
04/20/20262:01:04 PMbuy$0.02569$0.0005160.025690.00051649.8
0x3D6...0aBe
0x16...4d03
04/20/20262:00:44 PMbuy$0.09235$0.00051480.092350.0005148179.38
0x6c9...0ab0
0x5f...17fa
04/20/20262:00:41 PMbuy$0.005464$0.00051380.0054640.000513810.63
0x58f...193c
0x70...9978
04/20/20262:00:36 PMsell$2.74$0.00051282.880.00051285,343.25
0x844...E414
0xd1...845f
04/20/202610:32:45 AMbuy$0.1866$0.00056980.18660.0005698327.52
0x150...8864
0xeb...deee
04/19/202610:56:21 PMsell$0.01407$0.00056580.014070.000565824.86
0x150...8864
0x69...46d2