WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-BUSD pair

Presyo USD
$0.005899
Presyo
0.005899 BUSD
TVL
$350.09
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.98%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x8410c28A6e4074a148F9205712C6b54d12F7282C
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALPACA:
29,851.38
Pinagsama BUSD:
$175.04

ALPACA/BUSD price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX Biswap ay $0.005899. Ang presyo ng ALPACA ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.72. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $1,100,070.21. Ang kontrata ng liquidity pool ay 0x8410c28A6e4074a148F9205712C6b54d12F7282C na may kabuuang halaga na naka-lock (TVL) na $350.10. Ang ALPACA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/BUSD na may kontrata na address 0x8410c28A6e4074a148F9205712C6b54d12F7282C ay $350.10.

Ang kabuuang transaksyon ng ALPACA/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALPACA/BUSD pool ay may trading volume na $3.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa BUSD ay 0.005899, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.005899 ngayon.

ALPACA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/19/20257:42:44 PMsell$1.42$0.0058991.420.005899241.43
0x8Fc...BdFc
0xd0...ac06
11/19/20253:37:02 PMsell$1.21$0.0059891.210.005989203.12
0x1Bb...F139
0x11...ca8c
11/19/202511:24:02 AMsell$0.4184$0.0060440.41840.00604469.22
0x113...94CB
0xd7...057a
11/19/20256:16:37 AMsell$0.6648$0.0060810.66480.006081109.32
0x58f...193c
0xf2...a989
11/18/20256:00:56 PMsell$0.5723$0.0061230.57230.00612393.45
0x58f...193c
0xfc...41ab
11/18/20255:36:44 PMbuy$1.26$0.0061241.260.006124206.69
0x8Fc...BdFc
0x58...1794
11/18/20255:22:56 PMsell$0.7119$0.0060810.71190.006081117.06
0x113...94CB
0xcd...10fa
11/18/20252:43:39 PMsell$0.7033$0.0061290.70330.006129114.75
0x150...8864
0xe6...ae6b
11/18/202510:15:39 AMsell$0.6412$0.0061750.64120.006175103.82
0x3D6...0aBe
0x1b...cd90
11/18/202510:03:10 AMbuy$1.34$0.0061761.340.006176218.09
0x33a...4444
0x3a...e43e
11/18/202510:01:18 AMsell$0.2871$0.0061150.28710.00611546.96
0x3D6...0aBe
0x59...ba25
11/18/202510:01:15 AMbuy$0.265$0.006140.2650.0061443.15
0x27e...9E83
0xb4...3e7b
11/18/202510:01:15 AMbuy$1.25$0.0060881.250.006088206.26
0x05A...fA7d
0xa1...1ac2
11/18/20259:50:45 AMbuy$1.37$0.0059991.370.005999228.72
0xFcF...DDDD
0x15...795f
11/18/20259:48:54 AMbuy$1.34$0.0059071.340.005907227.53
0x3D6...0aBe
0x88...02dd
11/18/20257:13:17 AMbuy$0.6783$0.0058390.67830.005839116.15
0x58f...193c
0xd3...45d0
11/18/20257:09:35 AMbuy$0.5146$0.0057990.51460.00579988.74
0x8AD...E63E
0x12...fad9
11/18/20255:26:10 AMbuy$0.9687$0.005750.96870.00575168.46
0x1Bb...F139
0xa6...f6d0
11/18/20253:02:41 AMsell$1.34$0.005741.340.00574234.38
0x041...9A7F
0x16...2748
11/18/20252:39:56 AMsell$0.743$0.0058090.7430.005809127.9
0x8AD...E63E
0x18...3e7a