WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-BUSD pair

Presyo USD
$0.0005738
Presyo
0.0005738 BUSD
TVL
$111.97
MKT CAP
$107K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
0x8410c28A6e4074a148F9205712C6b54d12F7282C
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALPACA:
97,599.44
Pinagsama BUSD:
$55.98

ALPACA/BUSD price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX Biswap ay $0.0005738. Ang presyo ng ALPACA ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1.41. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $106,991.31. Ang kontrata ng liquidity pool ay 0x8410c28A6e4074a148F9205712C6b54d12F7282C na may kabuuang halaga na naka-lock (TVL) na $111.98. Ang ALPACA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/BUSD na may kontrata na address 0x8410c28A6e4074a148F9205712C6b54d12F7282C ay $111.98.

Ang kabuuang transaksyon ng ALPACA/BUSD ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALPACA/BUSD pool ay may trading volume na $1.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa BUSD ay 0.0005738, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.0005738 ngayon.

ALPACA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/21/20262:33:54 AMsell$0.1279$0.00057380.12790.0005738223.05
0x8f5...10CA
0xa8...4b1a
06/20/20267:20:31 PMbuy$0.01291$0.00057730.012910.000577322.36
0xA85...941D
0x8d...5863
06/20/20267:20:21 PMsell$0.1602$0.00057650.16020.0005765277.91
0x8f5...10CA
0x57...f085
06/20/20265:18:15 PMsell$0.08408$0.0005790.084080.000579145.21
0x8f5...10CA
0xad...1fba
06/20/20265:12:25 PMsell$0.1038$0.00058090.10380.0005809178.71
0x8f5...10CA
0x08...4cc8
06/20/20265:10:34 PMsell$0.07103$0.00058270.071030.0005827121.88
0xd0E...3042
0xfa...6478
06/20/20265:07:58 PMsell$0.08091$0.00058430.080910.0005843138.46
0xA85...941D
0xec...5542
06/20/20268:28:56 AMbuy$0.08558$0.00058660.085580.0005866145.89
0xd0E...3042
0x39...97c7
06/20/20267:35:47 AMbuy$0.1755$0.00058390.17550.0005839300.7
0xA85...941D
0x5c...2221
06/20/20262:59:13 AMsell$0.1522$0.00058130.15220.0005813261.85
0x8f5...10CA
0x24...add6
06/20/20262:56:41 AMbuy$0.01943$0.0005850.019430.00058533.22
0xA85...941D
0xe2...b572
06/20/20262:56:30 AMsell$0.06015$0.00058310.060150.0005831103.15
0xd0E...3042
0x6d...d720
06/20/20262:54:13 AMsell$0.1001$0.00058480.10010.0005848171.23
0xd0E...3042
0x29...237a
06/20/20262:53:49 AMsell$0.177$0.00058760.1770.0005876301.21
0x8f5...10CA
0xaf...640c
06/20/20262:07:34 AMbuy$0.02435$0.00059160.024350.000591641.16
0xA85...941D
0x1d...c499
06/20/20262:07:00 AMsell$0.3118$0.00059220.31180.0005922526.55
0x8f5...10CA
0xe1...9395
06/20/202612:59:27 AMsell$0.06282$0.00059610.062820.0005961105.37
0xd26...6406
0xcb...4a81
06/20/202612:52:16 AMsell$0.1006$0.00059780.10060.0005978168.37
0xA85...941D
0x9a...9e03
06/20/202612:47:55 AMsell$0.1804$0.00060080.18040.0006008300.4
0x8f5...10CA
0x45...4164
06/20/202612:43:45 AMsell$0.08417$0.00060350.084170.0006035139.46
0x94a...3886
0xe1...30c2