WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRT-WBNB pair

Presyo USD
$0.0001857
Presyo
0.061982 WBNB
TVL
$14,832.59
MKT CAP
$185.8K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x80A71d7174e622b8913C25ACB327Dc06F4fd372d
AIRT:
0x016CF83732f1468150D87dCC5BdF67730B3934D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIRT:
39.87M
Pinagsama WBNB:
$7.91

AIRT/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng AIRT token sa DEX Biswap ay $0.0001857. Ang presyo ng AIRT ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.80. Ang kontrata ng AIRT token ay 0x016CF83732f1468150D87dCC5BdF67730B3934D3 na may market cap na $185,752.60. Ang kontrata ng liquidity pool ay 0x80A71d7174e622b8913C25ACB327Dc06F4fd372d na may kabuuang halaga na naka-lock (TVL) na $14,832.59. Ang AIRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRT/WBNB na may kontrata na address 0x80A71d7174e622b8913C25ACB327Dc06F4fd372d ay $14,832.59.

Ang kabuuang transaksyon ng AIRT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIRT/WBNB pool ay may trading volume na $9.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRT sa WBNB ay 0.0000001982, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRT sa USD ay $0.0001857 ngayon.

AIRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20267:38:08 PMsell$3.67$0.00018570.0039220.06198219,791.21
0xAF6...dA59
0x89...2563
01/21/20264:56:06 PMbuy$2.64$0.00018650.0028250.0619914,194.66
0x1Bb...F139
0xd8...8f71
01/21/20263:15:23 PMsell$3.38$0.00018570.0036070.06198218,196.52
0xE6a...4137
0xa5...868d
01/20/20268:46:06 PMbuy$0.09929$0.00018660.00010590.061991532.06
0x8AD...E63E
0x8a...e29d
01/20/20266:50:50 AMbuy$1.69$0.00018650.001810.061999,093.44
0x8AD...E63E
0xbc...0af2
01/20/20265:13:30 AMbuy$2.18$0.00018640.0023260.06198911,691.31
0x3D6...0aBe
0x41...357d
01/20/20261:25:29 AMsell$1.43$0.00018570.0015360.0619817,752.61
0x3D6...0aBe
0xe8...ac0d
01/19/20261:54:52 PMsell$0.7789$0.00018570.00083110.0619824,192.98
0x8AD...E63E
0x7b...08a1
01/19/20264:37:28 AMsell$1.45$0.00018580.0015540.0619827,837.73
0x113...94CB
0x6e...e668
01/19/20263:05:00 AMsell$1.17$0.00018580.0012560.0619836,336.74
0x8AD...E63E
0x8a...195c
01/19/202612:03:03 AMbuy$5.62$0.00018650.0060.0619930,148
0x113...94CB
0x6d...4465
01/17/20269:58:08 AMbuy$0.004936$0.00018680.0552540.06198826.41
-
0xa2...76d4
01/17/20269:48:31 AMsell$2.02$0.0001860.0021590.06198110,899.29
0x1Bb...F139
0x9f...b4eb
01/16/202611:00:02 PMsell$0.8889$0.00018440.00095510.0619824,818.31
0x150...8864
0xbe...20ac
01/16/202610:47:46 PMsell$0.7459$0.00018510.00079880.0619824,029.07
0x8AD...E63E
0x24...4b84
01/15/20268:21:33 PMbuy$0.9229$0.00018370.0010.061995,023.51
0xa50...2782
0xf5...e45b
01/15/20265:32:54 PMsell$0.9837$0.00018590.0010480.0619825,289.52
0x3D6...0aBe
0xc0...1a7e
01/15/20263:53:02 PMbuy$2.57$0.00018460.0027760.0619913,950.86
0x113...94CB
0xf0...7e57
01/15/20262:11:48 PMsell$1.9$0.00018670.0020170.06198210,179.71
0x8AD...E63E
0x43...3eb5
01/15/20263:02:39 AMbuy$1.39$0.00018590.001490.061997,487.07
0x1Bb...F139
0xdb...e82b