WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8786
Presyo
0.0009801 WBNB
TVL
$312,840.79
MKT CAP
$397.8M
5m
0%
1h
0.23%
4h
0.16%
24h
-0.01%
Ibahagi
TXNS
253
Mga Bumili
142
Mga Nagbenta
111
Dami
14K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
177,676.51
Pinagsama WBNB:
$174.47

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.8786. Ang presyo ng ADA ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $14,156.32. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $397,843,806.73. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $312,840.80. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $312,840.80.

Ang kabuuang transaksyon ng ADA/WBNB ay 253 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $14,156.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009801, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8786 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/11/20257:30:05 PMsell$14.23$0.87860.015880.000980116.2
0x306...B71b
0x27...8deb
09/11/20256:58:23 PMsell$39.13$0.87890.043650.000980444.52
0x938...AEE1
0x44...1f15
09/11/20256:50:03 PMbuy$49.37$0.88240.055070.000984355.94
0x50D...4ab6
0x6e...6789
09/11/20256:49:26 PMbuy$40.46$0.88190.045130.000983745.87
0x50D...4ab6
0x74...e483
09/11/20256:40:04 PMbuy$46.05$0.88140.051360.000983252.24
0x50D...4ab6
0x22...9605
09/11/20256:39:38 PMbuy$0.213$0.88120.00023760.00098290.2417
0xB5C...90b9
0xad...94e0
09/11/20256:39:37 PMbuy$41.68$0.88090.04650.000982647.32
0x50D...4ab6
0x49...9206
09/11/20256:38:09 PMbuy$44.69$0.88040.049850.000982150.76
0x50D...4ab6
0x70...1a16
09/11/20256:36:42 PMbuy$49.37$0.87990.055070.000981556.1
0x50D...4ab6
0x7f...496e
09/11/20256:33:41 PMsell$46.31$0.87640.051650.000977552.84
0x461...9931
0xdb...a7e5
09/11/20256:29:14 PMsell$178.42$0.87660.1990.0009778203.51
0xc96...0Fce
0xec...b53f
09/11/20256:29:14 PMbuy$89.42$0.87970.099740.0009812101.65
0x078...e862
0x3f...0fd6
09/11/20256:24:56 PMsell$33.59$0.87780.037470.000979138.27
0xd0b...3437
0x37...29c7
09/11/20255:47:44 PMsell$0.4041$0.8780.00045070.00097940.4602
0xB6E...1E87
0x3f...963b
09/11/20255:36:04 PMsell$3.68$0.87810.0041140.00097944.2
0x69a...69CE
0x88...532d
09/11/20255:19:25 PMsell$4.44$0.87810.0049540.00097945.05
0x3EB...7D71
0x3a...dc4b
09/11/20255:16:02 PMsell$0.0998$0.87820.00011130.00097950.1136
0x700...eDad
0xb4...fa5f
09/11/20255:10:55 PMbuy$73.37$0.88010.081940.000982983.36
0x557...4CF4
0xf7...df14
09/11/20255:09:46 PMbuy$26.79$0.87960.029920.000982330.45
0x7BC...8b54
0xfb...166d
09/11/20254:59:05 PMbuy$27.21$0.87930.030390.00098230.95
0x3D8...5f95
0x72...5f76