WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7027
Presyo
0.0009378 WBNB
TVL
$254,117.46
MKT CAP
$318.1M
5m
-0.14%
1h
-2.74%
4h
-2.92%
24h
-5.48%
Ibahagi
TXNS
452
Mga Bumili
222
Mga Nagbenta
230
Dami
16K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
180,496.73
Pinagsama WBNB:
$169.55

ADA/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.7027. Ang presyo ng ADA ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $16,252.99. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $318,115,192.30. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $254,117.47. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $254,117.47.

Ang kabuuang transaksyon ng ADA/WBNB ay 452 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 230 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $16,252.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009378, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7027 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202511:02:43 PMsell$42.58$0.70270.056820.000937860.59
0x50D...4ab6
0xa4...c413
08/01/202511:02:18 PMsell$35.27$0.70310.047060.000938450.15
0x50D...4ab6
0x77...40eb
08/01/202510:57:22 PMbuy$38.81$0.7050.051860.000942155.04
0x50D...4ab6
0x56...fe7e
08/01/202510:56:45 PMbuy$34.83$0.70370.04660.000941649.49
0x7b4...980e
0xa0...cf65
08/01/202510:51:20 PMbuy$47.76$0.70310.063910.000940967.92
0x50D...4ab6
0xe9...f46c
08/01/202510:50:49 PMbuy$31.44$0.70260.042080.000940444.75
0x50D...4ab6
0x10...d930
08/01/202510:50:46 PMsell$84.02$0.70010.11240.000937120
0xfFb...cBbD
0x9d...5211
08/01/202510:48:07 PMbuy$34.39$0.70320.046020.000941148.9
0x50D...4ab6
0x78...c7b7
08/01/202510:45:02 PMbuy$39.92$0.70270.053430.000940656.81
0x50D...4ab6
0xe1...51f0
08/01/202510:44:54 PMbuy$33.03$0.70210.044230.0009447.05
0x50D...4ab6
0xdb...f51a
08/01/202510:43:19 PMsell$99.76$0.69960.13350.0009368142.59
0x34f...BEf5
0x99...d268
08/01/202510:31:08 PMsell$32.56$0.7030.043430.000937746.32
0x50D...4ab6
0x3b...00e1
08/01/202510:30:20 PMbuy$38.95$0.7070.051860.000941555.08
0x50D...4ab6
0xdb...1b41
08/01/202510:28:11 PMbuy$2.53$0.70740.0033780.00094113.58
0xD37...7C49
0x88...573e
08/01/202510:28:08 PMsell$203.86$0.70570.27120.0009389288.85
0x3D8...5f95
0x0d...4c18
08/01/202510:27:47 PMsell$48.23$0.70710.064160.000940768.2
0xE34...0334
0xde...8da4
08/01/202510:27:35 PMsell$130.08$0.70820.1730.000942183.67
0x46b...1282
0x8d...0f59
08/01/202510:27:35 PMbuy$4.39$0.71030.0058410.00094486.18
0x809...89Bc
0x61...b252
08/01/202510:27:28 PMsell$84.52$0.70940.11240.0009436119.14
0xD96...0BBE
0x67...472d
08/01/202510:24:11 PMsell$118.58$0.71070.15760.0009451166.83
0x9a3...7Faa
0x16...05a2