WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5628
Presyo
0.0005843 WBNB
TVL
$262,453.32
MKT CAP
$254.4M
5m
0%
1h
-0.71%
4h
-1.73%
24h
-5.06%
Ibahagi
TXNS
359
Mga Bumili
159
Mga Nagbenta
200
Dami
13K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
232,672.06
Pinagsama WBNB:
$136.23

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.5628. Ang presyo ng ADA ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $12,924.68. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $254,365,379.30. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $262,453.32. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $262,453.32.

Ang kabuuang transaksyon ng ADA/WBNB ay 359 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 200 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $12,924.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005843, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5628 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20258:13:26 PMsell$0.1169$0.56280.00012130.00058430.2077
0x3bb...60DD
0x68...c3e6
11/11/20257:58:07 PMsell$25.98$0.56190.027020.000584446.24
0x50D...4ab6
0xc9...842b
11/11/20257:58:05 PMsell$30.78$0.56220.032020.000584754.76
0x50D...4ab6
0x38...2020
11/11/20257:52:07 PMbuy$0.16$0.56740.00016560.00058720.282
0x46a...4873
0xcf...619c
11/11/20257:52:07 PMsell$30.95$0.56530.032030.00058554.76
0x50D...4ab6
0xd5...b98d
11/11/20257:50:17 PMsell$30.06$0.56550.03110.000585253.15
0x50D...4ab6
0x89...b3f1
11/11/20257:49:15 PMsell$25.9$0.56580.02680.000585545.78
0x50D...4ab6
0xfa...f097
11/11/20257:49:14 PMbuy$231.6$0.56720.23960.0005869408.33
0x412...4972
0x0b...6581
11/11/20257:44:00 PMbuy$35.07$0.56330.036470.000585762.26
0x50D...4ab6
0xea...78b7
11/11/20257:41:44 PMbuy$28.77$0.56360.029880.000585451.05
0x50D...4ab6
0xa1...0c86
11/11/20257:25:16 PMsell$30.32$0.56480.031330.000583753.68
0x50D...4ab6
0x60...744a
11/11/20257:25:23 PMsell$63.28$0.56440.065380.0005832112.1
0x50D...4ab6
0xee...13d2
11/11/20257:16:18 PMbuy$35.29$0.56710.036470.00058662.23
0x50D...4ab6
0xeb...ff94
11/11/20257:15:06 PMbuy$26.98$0.56680.027870.000585747.59
0x50D...4ab6
0xcc...9f74
11/11/20257:12:25 PMbuy$29.52$0.56690.030490.000585552.07
0x50D...4ab6
0x7f...a9d0
11/11/20257:11:13 PMbuy$27.53$0.56660.028430.000585248.59
0x50D...4ab6
0x28...0902
11/11/20257:10:02 PMbuy$28.94$0.56610.029880.000584751.11
0x50D...4ab6
0x6c...627e
11/11/20257:10:08 PMbuy$31.02$0.56640.032040.000584954.77
0x50D...4ab6
0xec...0434
11/11/20257:09:23 PMbuy$28.37$0.56590.02930.000584450.13
0x50D...4ab6
0xa9...ea7e
11/11/20257:08:29 PMsell$168.35$0.56110.17480.0005827300
0x845...c9f5
0xaa...47d0