WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3859
Presyo
0.0004664 WBNB
TVL
$201,529.68
MKT CAP
$174.4M
5m
0%
1h
0.64%
4h
2.69%
24h
-7.07%
Ibahagi
TXNS
458
Mga Bumili
251
Mga Nagbenta
207
Dami
17K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
261,561.12
Pinagsama WBNB:
$121.78

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.3859. Ang presyo ng ADA ay pababa -7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $16,714.87. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $174,406,185.54. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $201,529.68. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $201,529.68.

Ang kabuuang transaksyon ng ADA/WBNB ay 458 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 207 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $16,714.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004664, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3859 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/202511:37:55 PMbuy$21.49$0.38590.025970.000466455.68
0x50D...4ab6
0x46...35ca
12/01/202511:37:54 PMbuy$27.74$0.38570.033520.000466271.92
0x1FB...42F5
0xa6...6f63
12/01/202511:26:24 PMbuy$11.31$0.38480.013690.00046629.39
0xB4f...77F4
0x23...4d6e
12/01/202511:23:21 PMbuy$32.9$0.38460.039840.000465885.53
0x50D...4ab6
0x7a...117a
12/01/202511:23:20 PMbuy$29.61$0.38440.035850.000465577.03
0x7BC...8b54
0x29...3756
12/01/202511:03:03 PMbuy$22.65$0.38610.027290.000465258.66
0x50D...4ab6
0x6e...5303
12/01/202511:03:00 PMbuy$21.34$0.38590.025710.00046555.29
0x50D...4ab6
0xf9...8c7b
12/01/202511:01:57 PMbuy$33.06$0.38570.039840.000464885.71
0x50D...4ab6
0x2e...de7f
12/01/202511:01:50 PMbuy$32.41$0.38550.039050.000464584.07
0x50D...4ab6
0xfa...b15f
12/01/202511:00:42 PMbuy$27.09$0.38530.032650.000464270.33
0x50D...4ab6
0x6a...7119
12/01/202510:53:27 PMbuy$21.13$0.38510.025460.00046454.86
0x50D...4ab6
0xc5...337b
12/01/202510:48:21 PMsell$0.8394$0.38340.0010110.0004622.18
0x111...6051
0xe5...6086
12/01/202510:48:21 PMbuy$22.88$0.38490.027570.000463859.43
0x50D...4ab6
0xec...9e1a
12/01/202510:28:12 PMbuy$63.02$0.38210.076550.0004641164.92
0xF25...078a
0xca...43d4
12/01/202510:28:13 PMsell$0.2645$0.38020.00032130.00046180.6956
0xe24...321b
0x24...f7a3
12/01/202510:28:12 PMsell$76.55$0.38050.092980.0004622201.16
0x50D...4ab6
0xe3...e170
12/01/202510:25:33 PMsell$26.65$0.38040.032370.000462170.06
0x50D...4ab6
0x8e...e5c9
12/01/202510:25:06 PMsell$20.79$0.38060.025250.000462354.63
0x50D...4ab6
0x6d...7137
12/01/202510:14:02 PMsell$31.61$0.3810.03840.000462882.97
0x50D...4ab6
0x66...b6ed
12/01/202510:14:03 PMsell$26.15$0.38080.031770.000462568.68
0x50D...4ab6
0x73...2f3e