WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2086
Presyo
0.0002834 WBNB
TVL
$142,430.52
MKT CAP
$94.3M
5m
0%
1h
0.13%
4h
-0.17%
24h
3.35%
Ibahagi
TXNS
455
Mga Bumili
239
Mga Nagbenta
216
Dami
8K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
341,792.07
Pinagsama WBNB:
$96.73

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.2086. Ang presyo ng ADA ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $7,525.24. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $94,305,715.11. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $142,430.53. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $142,430.53.

Ang kabuuang transaksyon ng ADA/WBNB ay 455 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 216 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $7,525.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002834, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2086 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/202611:21:06 AMbuy$31.44$0.20860.04270.0002834150.66
0x666...e2EB
0x35...c8ff
09/12/202611:17:57 AMbuy$28.26$0.20860.038360.0002832135.45
0x666...398b
0x49...136c
09/12/202611:12:21 AMbuy$25.95$0.20870.035190.000283124.36
0x666...679d
0x36...6ad3
09/12/202611:11:25 AMsell$3.73$0.20780.0050610.000281717.96
0xc3d...B5AC
0x61...f23a
09/12/202611:08:13 AMbuy$0.9935$0.20880.0013460.00028294.75
0xfEd...7f01
0x07...ed8c
09/12/202610:53:05 AMbuy$0.9359$0.20840.0012680.00028244.48
0xE66...1398
0x68...b83e
09/12/202610:53:16 AMbuy$57.86$0.20860.078390.0002827277.31
0x2e2...2655
0xfa...f428
09/12/202610:53:11 AMbuy$0.803$0.20840.0010870.00028243.85
0xE66...1398
0xef...c3e0
09/12/202610:49:15 AMbuy$1.63$0.20870.0022060.00028247.81
0xE66...1398
0x38...638e
09/12/202610:48:56 AMbuy$1.55$0.20870.0021060.00028247.45
0xE66...1398
0x71...8d56
09/12/202610:48:43 AMbuy$0.839$0.20880.0011350.00028264.01
0x8f5...10CA
0x04...5d50
09/12/202610:48:48 AMsell$29.72$0.20790.040220.0002814142.94
0x208...fdDf
0x93...4fa2
09/12/202610:48:34 AMbuy$1.63$0.20880.0022150.00028267.83
0xE66...1398
0x01...0ceb
09/12/202610:47:46 AMsell$19.6$0.20830.026520.000281894.11
0x208...fdDf
0x0e...a037
09/12/202610:48:00 AMsell$26.67$0.20820.036080.0002816128.12
0x208...fdDf
0x2a...24c1
09/12/202610:47:34 AMsell$18.29$0.20840.024750.000281987.78
0x208...fdDf
0x76...ad81
09/12/202610:45:43 AMsell$25.15$0.20830.034050.0002821120.69
0x208...fdDf
0xaa...3538
09/12/202610:41:11 AMsell$19.81$0.20840.026830.000282395.05
0x208...fdDf
0x61...2054
09/12/202610:31:52 AMsell$22.11$0.20850.029950.0002824106.05
0x208...fdDf
0x26...7e11
09/12/202610:25:23 AMbuy$0.2743$0.2090.00037220.00028361.31
0x6cB...9D71
0xde...f641