WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2143
Presyo
0.0003352 WBNB
TVL
$132,879.3
MKT CAP
$96.9M
5m
0%
1h
1.45%
4h
0.45%
24h
-4.91%
Ibahagi
TXNS
328
Mga Bumili
195
Mga Nagbenta
133
Dami
7K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
310,388.77
Pinagsama WBNB:
$103.93

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.2143. Ang presyo ng ADA ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $7,440.39. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $96,856,085.32. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $132,879.31. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $132,879.31.

Ang kabuuang transaksyon ng ADA/WBNB ay 328 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 133 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $7,440.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003352, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2143 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20265:06:30 AMbuy$23.45$0.2140.036690.0003349109.56
0xd7b...C6C3
0xbe...b6da
06/03/20265:06:31 AMbuy$47.88$0.21430.074910.0003352223.42
0x208...fdDf
0xc7...1ff7
06/03/20265:04:49 AMbuy$19.35$0.21360.030270.000334290.58
0x44E...AfE2
0x33...ea26
06/03/20265:04:50 AMbuy$45.54$0.21380.071270.0003345213.03
0x208...fdDf
0x84...f1c7
06/03/20265:04:10 AMbuy$26.62$0.21290.041750.000334125.01
0x44E...AfE2
0x87...e5c5
06/03/20265:02:16 AMbuy$64.93$0.21230.10190.0003335305.73
0x208...fdDf
0x91...54ea
06/03/20265:02:16 AMbuy$17.92$0.21210.028150.000333184.5
0x313...C065
0x24...035c
06/03/20264:41:21 AMbuy$14.99$0.21130.023620.000332970.93
0x208...fdDf
0xc9...c543
06/03/20264:40:33 AMbuy$18.1$0.21110.028530.000332885.74
0x208...fdDf
0xce...ee9d
06/03/20264:40:36 AMsell$0.621$0.21030.00097890.00033152.95
0x914...4059
0xf8...7aa7
06/03/20264:39:44 AMbuy$16.87$0.21090.026610.000332680.01
0x208...fdDf
0xb4...e09e
06/03/20264:37:00 AMbuy$15.09$0.21040.023850.000332471.75
0x208...fdDf
0xdb...fc51
06/03/20264:35:56 AMbuy$16.56$0.21090.026090.000332378.51
0x208...fdDf
0x86...3303
06/03/20264:35:18 AMbuy$16.07$0.21080.025320.000332176.24
0x208...fdDf
0xa9...ec0f
06/03/20264:34:28 AMbuy$17.25$0.21090.027150.000331981.78
0x208...fdDf
0xb9...f461
06/03/20264:33:46 AMbuy$79.06$0.21050.12440.0003314375.54
0x61A...3D7A
0xc4...19df
06/03/20264:26:53 AMbuy$16.98$0.21120.026610.00033180.4
0x208...fdDf
0xb4...a602
06/03/20264:26:18 AMbuy$17.15$0.2110.026880.000330881.25
0x208...fdDf
0x75...88a6
06/03/20264:26:03 AMbuy$17.15$0.21090.026880.000330681.29
0x208...fdDf
0xa7...64c5
06/03/20264:04:39 AMbuy$16.31$0.21070.025570.000330577.38
0x208...fdDf
0x86...2a8c