WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8478
Presyo
0.0008311 WBNB
TVL
$327,316.56
MKT CAP
$383.2M
5m
0%
1h
-0.17%
4h
1.56%
24h
5.05%
Ibahagi
TXNS
385
Mga Bumili
204
Mga Nagbenta
181
Dami
14K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
193,199.54
Pinagsama WBNB:
$160.29

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.8478. Ang presyo ng ADA ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $14,178.67. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $383,154,194.40. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $327,316.56. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $327,316.56.

Ang kabuuang transaksyon ng ADA/WBNB ay 385 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 181 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $14,178.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0008311, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8478 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20251:34:01 AMbuy$31.69$0.84780.031060.000831137.37
0x50D...4ab6
0x04...0f6b
10/02/20251:05:09 AMsell$38.8$0.84380.038070.000827845.98
0x50D...4ab6
0x8c...6a23
10/02/202512:42:48 AMbuy$30.17$0.84860.029550.000831235.56
0x50D...4ab6
0x8f...b7ea
10/02/202512:38:20 AMsell$3.85$0.84510.0037750.00082774.56
0x3eD...8306
0x12...e903
10/02/202512:36:32 AMbuy$31.72$0.84850.031060.000830937.38
0x50D...4ab6
0x3c...2433
10/02/202512:34:06 AMbuy$30.22$0.84920.029550.000830635.58
0x50D...4ab6
0xfc...65e8
10/02/202512:32:04 AMbuy$41.18$0.84980.040230.000830348.46
0x50D...4ab6
0x30...5d5b
10/02/202512:14:34 AMsell$4.03$0.84980.003920.00082674.74
0x222...1FFd
0x1e...4266
10/02/202512:02:48 AMbuy$35.15$0.85010.034310.000829941.34
0x50D...4ab6
0x6a...3f10
10/02/202512:01:14 AMbuy$33.4$0.84870.032650.000829639.35
0x50D...4ab6
0x61...1c3f
10/01/202511:56:38 PMsell$0.9881$0.84120.00097030.00082611.17
0x3D6...0aBe
0x48...b464
10/01/202511:56:08 PMbuy$31.95$0.84440.031370.000829237.83
0x50D...4ab6
0x9a...13e8
10/01/202511:55:37 PMbuy$33.58$0.84410.032970.000828939.78
0x50D...4ab6
0xb3...8ac0
10/01/202511:55:09 PMsell$0.5885$0.84470.00057510.00082540.6967
0x150...8864
0x43...a9c0
10/01/202511:54:55 PMbuy$67.05$0.84770.065520.000828479.09
0x50D...4ab6
0x07...504a
10/01/202511:49:25 PMsell$0.1425$0.83960.000140.00082480.1698
0x150...8864
0x4f...59ed
10/01/202511:43:49 PMsell$0.5274$0.84420.00051520.00082480.6247
0x150...8864
0xa6...47b0
10/01/202511:41:21 PMsell$1.68$0.84360.0016490.00082482
0xC4B...2a12
0xdf...e0e7
10/01/202511:40:17 PMsell$0.3339$0.84360.00032640.00082480.3958
0xf70...dbEF
0xf1...a1d9
10/01/202511:10:40 PMbuy$51.16$0.84560.050080.000827860.5
0x50D...4ab6
0xa6...b910