WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.158
Presyo
0.0002788 WBNB
TVL
$108,175.89
MKT CAP
$71.4M
5m
0.05%
1h
-0.58%
4h
-0.94%
24h
-3.80%
Ibahagi
TXNS
195
Mga Bumili
92
Mga Nagbenta
103
Dami
4K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
342,740.99
Pinagsama WBNB:
$95.4

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.158. Ang presyo ng ADA ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $4,444.82. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $71,439,281.39. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $108,175.89. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $108,175.89.

Ang kabuuang transaksyon ng ADA/WBNB ay 195 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 103 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $4,444.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002788, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.158 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20261:54:06 PMbuy$14.45$0.1580.025490.000278891.42
0x208...fdDf
0x80...59aa
07/13/20261:51:26 PMbuy$2.14$0.1580.0037910.000278713.6
0x3ee...746a
0x64...39af
07/13/20261:49:40 PMbuy$17.99$0.1580.031720.0002786113.87
0x208...fdDf
0xc5...3857
07/13/20261:49:20 PMbuy$12.57$0.15790.022180.000278479.65
0x208...fdDf
0x0c...3767
07/13/20261:45:25 PMbuy$26.11$0.15550.046010.000274167.91
0x719...dD4B
0x17...c801
07/13/20261:45:25 PMbuy$444$0.15690.78240.00027662,828.19
0xF64...b919
0xf3...c9d4
07/13/20261:45:25 PMbuy$43.23$0.15530.076190.0002736278.38
0x719...dD4B
0x17...c801
07/13/20261:45:25 PMbuy$53.45$0.15440.09420.0002722346.06
0x999...0515
0x62...64c5
07/13/20261:45:25 PMsell$722.14$0.15571.270.00027444,637.67
0x22e...8622
0x2d...918d
07/13/20261:45:26 PMsell$4.2$0.15740.0074090.000277526.69
0x85a...D89d
0x71...3ab1
07/13/20261:45:26 PMsell$7.28$0.15740.012830.000277446.26
0x498...D8cd
0x23...15ee
07/13/20261:45:26 PMsell$26.27$0.15750.046290.0002776166.72
0x222...930D
0xc1...f302
07/13/20261:45:25 PMbuy$5.73$0.15560.01010.000274336.84
0x719...dD4B
0x17...c801
07/13/20261:45:25 PMbuy$48.23$0.15470.0850.0002727311.67
0x999...0515
0xf3...f5ce
07/13/20261:45:25 PMbuy$60.42$0.1550.10640.0002731389.78
0x719...dD4B
0x17...c801
07/13/20261:45:27 PMsell$12.84$0.15730.022620.000277381.58
0xB30...9db6
0x41...d121
07/13/20261:45:25 PMbuy$14.96$0.15560.026360.000274296.13
0x719...dD4B
0x17...c801
07/13/20261:43:37 PMbuy$1.6$0.15830.0028280.000279210.12
0x3ee...746a
0xae...cc1c
07/13/20261:42:31 PMbuy$1.81$0.15830.00320.000279211.46
0x3ee...746a
0xe2...52f9
07/13/20261:42:06 PMbuy$1.62$0.15830.0028630.000279110.25
0x3ee...746a
0x53...45c3