WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8378
Presyo
0.0009852 WBNB
TVL
$296,824.22
MKT CAP
$379.3M
5m
0%
1h
1.26%
4h
-1.70%
24h
-4.05%
Ibahagi
TXNS
564
Mga Bumili
307
Mga Nagbenta
257
Dami
19K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
176,841.07
Pinagsama WBNB:
$174.51

ADA/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.8378. Ang presyo ng ADA ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 564 trades na may dami ng kalakalan na $18,996.10. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $379,258,614.13. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $296,824.23. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $296,824.23.

Ang kabuuang transaksyon ng ADA/WBNB ay 564 sa nakaraang 24 na oras, kung saan 307 ang mga buy transactions, at 257 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $18,996.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009852, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8378 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20251:42:32 PMbuy$60.96$0.84040.071740.000989172.53
0x1FB...42F5
0x77...291e
08/22/20251:44:29 PMsell$49.38$0.83780.058060.000985258.93
0x50D...4ab6
0x54...9d1c
08/22/20251:42:10 PMbuy$144.07$0.8410.16910.0009872171.29
0xe70...3163
0x7c...406b
08/22/20251:41:48 PMbuy$131.82$0.83910.15480.0009854157.09
-
0xf4...42c4
08/22/20251:42:27 PMbuy$32.99$0.84170.038740.000988439.19
-
0x22...e872
08/22/20251:41:30 PMbuy$37.15$0.83550.043770.000984344.47
0x50D...4ab6
0x8f...076d
08/22/20251:33:23 PMsell$0.6362$0.83160.00074980.00098010.765
0x5A4...1300
0xe0...83e7
08/22/20251:30:34 PMbuy$0.204$0.83490.00024050.00098410.2444
0xB5C...71eb
0x71...d81c
08/22/20251:30:33 PMsell$37.1$0.83180.043730.000980444.6
0x50D...4ab6
0xff...04d3
08/22/20251:30:29 PMsell$37.87$0.83220.044630.000980945.5
0x50D...4ab6
0x06...d374
08/22/20251:27:39 PMbuy$41.75$0.83550.049210.000984849.97
0x742...7a8E
0xda...927b
08/22/20251:11:21 PMbuy$151.37$0.83550.17810.0009835181.17
0x667...ea22
0x1e...6703
08/22/20251:02:22 PMsell$39.7$0.83020.046810.000978847.82
0x50D...4ab6
0x70...c483
08/22/202512:58:33 PMsell$50.49$0.83070.059530.000979460.78
0x667...ea22
0xe7...767c
08/22/202512:58:11 PMsell$53.58$0.83130.063180.000980164.46
0x50D...4ab6
0xde...f5f8
08/22/202512:56:54 PMsell$37.85$0.83180.044620.000980745.5
0x50D...4ab6
0x9b...c86b
08/22/202512:53:11 PMsell$40.6$0.83220.047870.000981248.78
0x50D...4ab6
0x4b...fa86
08/22/202512:49:41 PMbuy$46.67$0.83550.055030.000985155.86
0x50D...4ab6
0xc4...9cf9
08/22/202512:47:35 PMsell$1.38$0.83180.0016380.00098091.66
0x3D6...0aBe
0x6f...b910
08/22/202512:47:32 PMbuy$102.42$0.83450.12070.0009842122.72
0x50D...4ab6
0xf0...3eda