WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1894
Presyo
0.0003228 WBNB
TVL
$120,830.19
MKT CAP
$85.6M
5m
0%
1h
-0.41%
4h
0.07%
24h
8.98%
Ibahagi
TXNS
771
Mga Bumili
378
Mga Nagbenta
393
Dami
15K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
318,395.14
Pinagsama WBNB:
$102.94

ADA/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.1894. Ang presyo ng ADA ay pataas 8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 771 trades na may dami ng kalakalan na $14,912.35. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $85,625,430.42. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $120,830.19. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $120,830.19.

Ang kabuuang transaksyon ng ADA/WBNB ay 771 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 393 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $14,912.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003228, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1894 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20264:33:00 PMsell$33.87$0.18940.057720.0003228178.79
0x943...5fE9
0x71...b793
08/02/20264:26:40 PMsell$28.41$0.18950.048440.0003231149.9
0x208...fdDf
0x53...ea3a
08/02/20264:26:12 PMbuy$1.49$0.19040.0025430.00032467.83
0x532...8E97
0x2f...9c81
08/02/20264:26:12 PMsell$20.89$0.18970.035610.0003234110.11
0x208...fdDf
0x02...dd98
08/02/20264:22:32 PMsell$18.01$0.18990.030690.000323694.85
0x208...fdDf
0x6a...a8e6
08/02/20264:19:55 PMsell$17.31$0.18990.029510.000323891.14
0x208...fdDf
0xcd...f0f7
08/02/20264:18:26 PMsell$33$0.190.056270.000324173.63
0xC19...00fB
0xa8...7b28
08/02/20264:14:48 PMsell$14.35$0.19030.024470.000324375.44
0x208...fdDf
0xdf...5c59
08/02/20264:14:44 PMsell$15.1$0.19040.025730.000324579.29
0x208...fdDf
0xee...92e9
08/02/20264:08:43 PMbuy$21.03$0.1910.035850.0003257110.05
0x208...fdDf
0x84...5094
08/02/20264:08:21 PMbuy$14.26$0.1910.024320.000325574.7
0x208...fdDf
0x1f...f4ab
08/02/20264:08:20 PMbuy$36.04$0.19080.061440.0003253188.88
0xC19...00fB
0x83...6cb5
08/02/20264:00:34 PMbuy$14.12$0.19060.024080.00032574.08
0x208...fdDf
0x15...2858
08/02/20264:00:04 PMbuy$28.05$0.19030.047850.0003248147.33
0xea2...17aA
0xec...2581
08/02/20264:00:04 PMbuy$15.43$0.19020.026330.000324581.14
0x208...fdDf
0x6e...6e23
08/02/20263:52:48 PMsell$14.31$0.18960.024390.000323275.44
0x208...fdDf
0x8d...5d5e
08/02/20263:49:48 PMsell$18.36$0.18980.031290.000323496.75
0x208...fdDf
0x84...97af
08/02/20263:47:24 PMsell$18.76$0.190.031940.000323698.7
0x208...fdDf
0x6f...face
08/02/20263:40:50 PMsell$42.98$0.18970.07340.0003239226.55
0x532...8E97
0x2e...72da
08/02/20263:38:32 PMbuy$23.19$0.19050.03960.0003253121.71
0x208...fdDf
0x9d...06da