WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2484
Presyo
0.0003897 WBNB
TVL
$143,026
MKT CAP
$112.3M
5m
-0.38%
1h
-0.47%
4h
0.51%
24h
-2.00%
Ibahagi
TXNS
129
Mga Bumili
75
Mga Nagbenta
54
Dami
4K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
287,286.24
Pinagsama WBNB:
$112.16

ADA/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.2484. Ang presyo ng ADA ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $3,677.85. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $112,298,218.99. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $143,026.01. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $143,026.01.

Ang kabuuang transaksyon ng ADA/WBNB ay 129 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3,677.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003897, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2484 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20265:01:56 PMsell$20.19$0.24840.031680.000389781.28
0x44E...AfE2
0xf5...aea1
04/23/20265:01:45 PMsell$31.35$0.24880.049130.00039125.96
0xd7b...C6C3
0x3c...e8d9
04/23/20264:58:31 PMsell$27.28$0.24930.04270.0003903109.4
0xd7b...C6C3
0x19...c6cc
04/23/20264:56:47 PMsell$35.57$0.24940.055720.0003906142.61
0x45b...6481
0x45...b025
04/23/20264:53:37 PMbuy$40.65$0.25070.063590.0003922162.14
0x5b2...c477
0x11...166b
04/23/20264:53:36 PMbuy$38.08$0.25070.059570.0003922151.88
0xA30...c4be
0x68...210a
04/23/20264:53:36 PMsell$41.02$0.24970.064170.0003906164.27
0x208...fdDf
0x02...971f
04/23/20264:53:37 PMsell$37.88$0.24970.059260.0003906151.7
0x208...fdDf
0xcc...8a59
04/23/20264:53:36 PMbuy$40.81$0.25070.063840.0003922162.76
0xa59...e6C3
0xb4...73fb
04/23/20264:53:36 PMsell$68.17$0.24980.10660.0003908272.88
0x208...fdDf
0xfd...f2f7
04/23/20264:53:30 PMbuy$33.88$0.25090.0530.0003925135.01
0xCab...3AdB
0xc6...07d5
04/23/20264:53:30 PMsell$50.03$0.25010.078270.0003913200
0x3AD...8754
0xa1...3a14
04/23/20264:53:29 PMbuy$116.28$0.2510.18190.0003927463.13
0xc23...0f3F
0x74...2303
04/23/20264:53:29 PMsell$117.08$0.250.18310.0003912468.19
0x388...5BF8
0xc6...8254
04/23/20264:53:30 PMsell$58.76$0.250.091930.0003911235.04
0x208...fdDf
0xb4...a193
04/23/20264:53:30 PMbuy$34.69$0.25110.054270.0003928138.15
0x111...7F85
0x80...86b9
04/23/20264:53:30 PMbuy$108.44$0.25090.16960.0003926432.1
0x0C8...4608
0xe9...3d9f
04/23/20264:53:29 PMbuy$163.95$0.25090.25640.0003925653.4
0xB01...D796
0x49...84a0
04/23/20264:53:30 PMsell$127.95$0.250.20010.0003911511.73
0x208...fdDf
0x22...a917
04/23/20264:52:09 PMbuy$2.41$0.25050.003770.00039169.62
0x112...9066
0x4e...7c21