WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3777
Presyo
0.0004373 WBNB
TVL
$203,183.11
MKT CAP
$170.7M
5m
0%
1h
-0.04%
4h
1.32%
24h
4.23%
Ibahagi
TXNS
312
Mga Bumili
169
Mga Nagbenta
143
Dami
11K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
269,382.97
Pinagsama WBNB:
$117.61

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.3777. Ang presyo ng ADA ay pataas 4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $11,081.53. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $170,726,599.43. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $203,183.12. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $203,183.12.

Ang kabuuang transaksyon ng ADA/WBNB ay 312 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 143 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $11,081.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004373, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3777 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20256:29:38 PMbuy$24.55$0.37770.028420.000437364.99
0x50D...4ab6
0x4f...a5b7
12/22/20256:25:48 PMbuy$22.56$0.37950.025990.000437159.45
0x50D...4ab6
0x6f...6266
12/22/20256:16:26 PMbuy$25.2$0.37980.0290.000436966.36
0x50D...4ab6
0x7f...6339
12/22/20256:15:57 PMbuy$25.71$0.37960.029580.000436767.73
0x50D...4ab6
0x11...3880
12/22/20256:15:51 PMbuy$26.49$0.37940.030480.000436569.82
0x50D...4ab6
0x85...3101
12/22/20256:07:53 PMsell$31.86$0.37790.036650.000434884.29
0x50D...4ab6
0xef...4f1c
12/22/20256:05:20 PMsell$26.38$0.37810.030350.00043569.77
0x50D...4ab6
0x9e...9f4d
12/22/20256:05:07 PMsell$30.34$0.37830.034910.000435380.2
0x50D...4ab6
0x9d...6457
12/22/20256:05:02 PMsell$0.3972$0.37840.0004570.00043541.04
0xB5C...6e08
0x9a...c47e
12/22/20256:05:01 PMsell$22.98$0.37850.026430.000435560.7
0x50D...4ab6
0xbb...accb
12/22/20255:51:41 PMsell$2.7$0.37670.0031290.00043567.18
0x58f...193c
0xca...2410
12/22/20255:41:44 PMbuy$36.59$0.37810.04230.000437296.76
0x595...2cCD
0x53...b960
12/22/20255:39:40 PMbuy$30$0.37790.034680.000436979.38
0x50D...4ab6
0x17...d948
12/22/20255:39:40 PMsell$1.76$0.37650.0020420.00043534.69
0x111...6051
0xa9...4d05
12/22/20255:27:36 PMbuy$40.24$0.37960.046290.0004366106.01
0x50D...4ab6
0x84...ac05
12/22/20255:27:01 PMbuy$0.2931$0.37940.00033710.00043650.7724
0x1Cc...8F44
0x0f...3e8f
12/22/20255:27:00 PMbuy$21.71$0.37930.024980.000436457.23
0x50D...4ab6
0x0f...7d92
12/22/20255:26:43 PMbuy$31.07$0.37920.035740.000436181.93
0x50D...4ab6
0xe2...5965
12/22/20255:24:05 PMbuy$31.69$0.37890.036450.000435983.63
0x50D...4ab6
0x1b...bfec
12/22/20255:10:56 PMbuy$23.96$0.37840.027590.000435663.33
0x50D...4ab6
0x99...45d3