- WhatToFarm
- BNB Chain
- Biswap
- ADA-WBNB LPs
Impormasyon tungkol sa ADA-WBNB pair
- Pinagsama ADA:
- 163,932.64
- Pinagsama WBNB:
- $184.27
ADA/WBNB price stats sa BNB Chain
Noong Mayo 19, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.7179. Ang presyo ng ADA ay pababa -5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $13,094.79. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $323,808,281.11. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $234,927.66. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ADA/WBNB ngayon?
Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $234,927.66.
Ilang transaksyon ang mayroon sa ADA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ADA/WBNB ay 568 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 280 ang mga sales transactions.
Ano ang trading volume sa ADA/WBNB pool sa nakaraang 24 na oras?
Ang ADA/WBNB pool ay may trading volume na $13,094.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ADA sa WBNB?
Ang exchange rate ng 1 ADA sa WBNB ay 0.001126, na naitala noong 6:55 AM UTC.
Magkano ang 1 ADA sa dolyar?
Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7179 ngayon.
ADA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 6:54:15 AM | buy | $3.22 | $0.7178 | 0.005062 | 0.001126 | 4.49 | 0x4f...f147 | |
| 05/19/2025 | 6:54:17 AM | buy | $2.72 | $0.7179 | 0.004274 | 0.001126 | 3.79 | 0x59...54c3 | |
| 05/19/2025 | 6:54:21 AM | buy | $1.72 | $0.7179 | 0.002704 | 0.001126 | 2.4 | 0x8f...3723 | |
| 05/19/2025 | 6:53:38 AM | sell | $157.44 | $0.7159 | 0.2469 | 0.001123 | 219.89 | 0xee...140b | |
| 05/19/2025 | 6:37:39 AM | buy | $2 | $0.7205 | 0.00314 | 0.001129 | 2.78 | 0x35...0235 | |
| 05/19/2025 | 6:37:35 AM | buy | $3.23 | $0.7205 | 0.005062 | 0.001129 | 4.48 | 0xba...4981 | |
| 05/19/2025 | 6:37:21 AM | sell | $146.95 | $0.7185 | 0.2302 | 0.001126 | 204.51 | 0x02...d99b | |
| 05/19/2025 | 6:34:33 AM | buy | $3.58 | $0.7224 | 0.005617 | 0.001131 | 4.96 | 0x56...8f45 | |
| 05/19/2025 | 6:33:15 AM | buy | $1.42 | $0.7224 | 0.002235 | 0.001131 | 1.97 | 0xf6...a035 | |
| 05/19/2025 | 6:32:12 AM | sell | $141.13 | $0.7214 | 0.2207 | 0.001128 | 195.61 | 0x30...1276 | |
| 05/19/2025 | 5:21:41 AM | buy | $0.08715 | $0.7234 | 0.0001368 | 0.001135 | 0.1204 | 0x2c...80f8 | |
| 05/19/2025 | 5:10:14 AM | buy | $0.1122 | $0.723 | 0.0001763 | 0.001135 | 0.1552 | 0x92...9007 | |
| 05/19/2025 | 5:02:42 AM | sell | $141.84 | $0.7203 | 0.2227 | 0.001131 | 196.92 | 0x91...ed6e | |
| 05/19/2025 | 4:54:08 AM | buy | $1.97 | $0.7243 | 0.0031 | 0.001137 | 2.72 | 0x62...92dd | |
| 05/19/2025 | 4:53:06 AM | buy | $2.46 | $0.7246 | 0.003869 | 0.001137 | 3.4 | 0x69...99b7 | |
| 05/19/2025 | 4:53:03 AM | sell | $151.3 | $0.7225 | 0.2374 | 0.001133 | 209.4 | 0x6d...2a0d | |
| 05/19/2025 | 4:40:44 AM | sell | $101.64 | $0.7263 | 0.159 | 0.001136 | 139.93 | 0x25...815c | |
| 05/19/2025 | 4:07:41 AM | buy | $0.4292 | $0.7319 | 0.0006704 | 0.001143 | 0.5864 | 0xe3...c3dd | |
| 05/19/2025 | 4:06:33 AM | buy | $1 | $0.7315 | 0.001564 | 0.001142 | 1.37 | 0x66...4d82 | |
| 05/19/2025 | 4:06:23 AM | buy | $1.83 | $0.7315 | 0.002871 | 0.001142 | 2.51 | 0xfa...0184 |