WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2813
Presyo
0.000448 WBNB
TVL
$150,177.14
MKT CAP
$127.1M
5m
0%
1h
-0.15%
4h
-0.65%
24h
-0.33%
Ibahagi
TXNS
165
Mga Bumili
88
Mga Nagbenta
77
Dami
4K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
267,369.28
Pinagsama WBNB:
$119.59

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.2813. Ang presyo ng ADA ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $3,812.35. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $127,137,378.53. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $150,177.14. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $150,177.14.

Ang kabuuang transaksyon ng ADA/WBNB ay 165 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 77 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3,812.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000448, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2813 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/21/20267:07:40 PMbuy$18.63$0.28130.029670.00044866.22
0x50D...4ab6
0xe1...4cb9
02/21/20267:07:16 PMbuy$18.81$0.28120.029960.000447866.91
0x50D...4ab6
0x9e...b713
02/21/20267:07:15 PMsell$84.93$0.28040.13520.0004464302.88
0x69A...b333
0xe5...80cd
02/21/20266:53:33 PMbuy$11.85$0.28230.018840.000448741.98
0xdB9...B573
0xd3...8bdb
02/21/20266:37:40 PMsell$45.7$0.28120.072670.0004471162.53
0xf01...027A
0x8f...8e27
02/21/20266:17:01 PMbuy$26.84$0.28170.042770.00044995.26
0xDfd...8116
0xad...9d57
02/21/20266:06:02 PMbuy$18.63$0.28170.029670.000448766.12
0x50D...4ab6
0x8d...d65e
02/21/20265:36:01 PMbuy$0.1695$0.28080.00027080.00044860.6036
0xB5C...a6cC
0x4d...4184
02/21/20265:36:01 PMsell$27.89$0.27970.044560.00044799.69
0xd7b...C6C3
0xd8...5b69
02/21/20265:27:56 PMbuy$0.2419$0.28090.00038660.00044890.8611
0x58f...193c
0x3e...ed96
02/21/20265:27:47 PMsell$33.88$0.27990.054140.0004473121.02
0x2EB...F345
0x44...8f04
02/21/20265:25:09 PMsell$18.92$0.28010.030230.000447667.54
0x50D...4ab6
0xae...c2ff
02/21/20265:20:53 PMbuy$0.2576$0.28120.00041180.00044950.9159
0x113...94CB
0x6d...1067
02/21/20265:20:30 PMbuy$0.006211$0.28090.059940.00044950.0221
0x8bA...0Cf8
0x5d...1618
02/21/20265:20:06 PMbuy$0.006216$0.28110.059940.00044950.0221
0x8bA...0Cf8
0x6f...e935
02/21/20265:19:37 PMbuy$0.006218$0.28120.059940.00044950.0221
0x8bA...0Cf8
0xa5...33f1
02/21/20265:19:15 PMbuy$0.006219$0.28130.059940.00044950.0221
0x8bA...0Cf8
0xb7...1fa7
02/21/20265:18:53 PMbuy$0.006221$0.28140.059940.00044950.0221
0x8bA...0Cf8
0xdd...1020
02/21/20265:00:24 PMsell$18.37$0.28030.029360.000447965.55
0x50D...4ab6
0xb2...0d98
02/21/20265:00:23 PMsell$16.48$0.28040.026330.000448158.75
0x50D...4ab6
0x2d...c893