WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3569
Presyo
0.0003808 WBNB
TVL
$206,431.09
MKT CAP
$161.3M
5m
0%
1h
-0.32%
4h
0.23%
24h
2.87%
Ibahagi
TXNS
447
Mga Bumili
223
Mga Nagbenta
224
Dami
34K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
289,480.26
Pinagsama WBNB:
$110.13

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.3569. Ang presyo ng ADA ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $33,725.05. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $161,307,909.01. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $206,431.09. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $206,431.09.

Ang kabuuang transaksyon ng ADA/WBNB ay 447 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 224 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $33,725.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003808, na naitala noong 9:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3569 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20268:53:36 AMbuy$92.45$0.35690.098650.0003808259
0x433...cA1b
0x9a...82ce
02/01/20268:50:37 AMsell$38.4$0.35530.040970.0003791108.07
0x2F7...492E
0xce...73c7
02/01/20268:39:26 AMbuy$9.5$0.35680.010140.000380826.64
0xD96...0BBE
0x3e...63d0
02/01/20268:23:30 AMbuy$10.39$0.35670.011090.000380729.13
0x1FB...42F5
0x38...86e2
02/01/20268:23:28 AMbuy$9.48$0.35670.010120.000380626.59
0xD96...0BBE
0x49...00bb
02/01/20268:22:27 AMbuy$42.67$0.35650.045530.0003804119.67
0xE34...0334
0x43...4c96
02/01/20268:13:33 AMsell$101.65$0.35530.10840.0003791286.07
0x952...02fB
0xbd...78ec
02/01/20268:11:40 AMsell$29.37$0.35570.031340.000379682.55
0x135...507E
0xdd...7b7b
02/01/20268:08:22 AMsell$54.84$0.3560.058520.0003799154.04
0xe2A...9544
0xcf...dfbe
02/01/20268:08:18 AMsell$15.93$0.35630.016990.000380244.71
0xD96...0BBE
0x38...5dc1
02/01/20268:03:22 AMsell$16.5$0.35640.017610.000380346.32
0xA42...a45f
0x6b...bc8d
02/01/20268:02:13 AMsell$40.8$0.35660.043540.0003805114.42
0x6c2...e742
0xa2...01f8
02/01/20267:58:39 AMbuy$30.32$0.3580.032360.000382184.69
0x5aD...5330
0xe6...83a7
02/01/20267:49:42 AMsell$103.21$0.35690.11010.0003808289.18
0xea2...17aA
0x1c...a5f6
02/01/20267:49:37 AMsell$35.62$0.35730.038010.000381399.69
0x28d...2898
0x67...181d
02/01/20267:41:26 AMsell$1.06$0.35750.0011350.00038142.97
0x113...94CB
0xfb...6bcc
02/01/20267:40:15 AMsell$1.98$0.35750.0021170.00038155.54
0x1Bb...F139
0xff...2160
02/01/20267:40:05 AMsell$0.3159$0.35750.0003370.00038150.8835
0x8AD...E63E
0xd4...a78b
02/01/20267:39:35 AMsell$0.6587$0.35750.00070280.00038151.84
0x6c9...0ab0
0xa1...cace
02/01/20267:39:23 AMsell$0.8028$0.35750.00085660.00038152.24
0x6c9...0ab0
0x44...349d