WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.5846
Presyo
0.0009091 WBNB
TVL
$213,197.5
MKT CAP
$263.7M
5m
0%
1h
0.04%
4h
1.48%
24h
-2.53%
Ibahagi
TXNS
529
Mga Bumili
323
Mga Nagbenta
206
Dami
12K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
182,697.05
Pinagsama WBNB:
$165.77

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.5846. Ang presyo ng ADA ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 529 trades na may dami ng kalakalan na $11,790.93. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $263,675,521.13. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $213,197.50. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $213,197.50.

Ang kabuuang transaksyon ng ADA/WBNB ay 529 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 206 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $11,790.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009091, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5846 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/21/20253:04:59 AMbuy$0.0643$0.58460.00010.00090910.1099
0x38a...a96a
0x9d...c66e
06/21/20252:58:19 AMbuy$0.06427$0.58440.00010.00090910.1099
0x38a...a96a
0x9e...d39c
06/21/20252:00:17 AMbuy$32.86$0.58420.051120.000908856.25
0xBf6...626c
0xce...8f02
06/21/20251:57:10 AMbuy$15.97$0.58390.024850.000908427.35
0xC25...F1AF
0x20...f170
06/21/20251:57:02 AMbuy$19.63$0.58370.030540.000908133.63
0x6c2...e742
0x94...090c
06/21/20251:55:59 AMsell$0.0643$0.58130.00010.00090430.1106
0x917...3227
0xdf...d655
06/21/20251:54:43 AMbuy$42.84$0.58340.066650.000907673.43
0xBf6...626c
0x2a...3e20
06/21/20251:47:56 AMbuy$19.62$0.58310.030530.000907133.66
0x595...2cCD
0x06...d286
06/21/20251:47:26 AMbuy$13.72$0.58280.021340.000906823.54
0xBf6...626c
0x61...ea44
06/21/20251:44:20 AMbuy$17.37$0.58260.027030.000906529.81
0x595...2cCD
0xdf...af91
06/21/20251:41:07 AMbuy$29.64$0.58220.046140.000906150.91
0xC25...F1AF
0x2c...f21f
06/21/20251:09:35 AMbuy$29.77$0.5810.04640.000905651.23
0x8d2...4169
0xea...d8f7
06/21/202512:54:58 AMsell$6.85$0.57860.010680.000901811.84
0x6DB...2Bd0
0x35...7a18
06/21/202512:51:43 AMsell$0.2497$0.57860.00038920.00090190.4315
0xC3a...8e1f
0x0e...a8d4
06/21/202512:50:13 AMsell$0.2118$0.57860.00033010.00090190.3661
0x730...7062
0x95...5625
06/21/202512:46:25 AMbuy$0.1214$0.5810.00018930.00090550.209
0xcCC...e4Ed
0x62...4ef8
06/21/202512:43:55 AMsell$0.0001833$0.57860.0628580.00090190.0003168
0x38a...a96a
0x66...9472
06/21/202512:39:01 AMsell$0.03713$0.57860.000057870.00090190.06417
0x02d...48B1
0x25...d7a3
06/21/202512:34:44 AMsell$0.1087$0.57850.00016950.00090190.188
0xd2D...dA3F
0xb0...a424
06/21/202512:31:49 AMsell$0.06417$0.57850.00010.00090190.1109
0x467...5C73
0x1f...75c2