WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1643
Presyo
0.0002829 WBNB
TVL
$111,837.01
MKT CAP
$74.3M
5m
0%
1h
-0.50%
4h
-0.09%
24h
-4.06%
Ibahagi
TXNS
335
Mga Bumili
200
Mga Nagbenta
135
Dami
5K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
339,639.3
Pinagsama WBNB:
$96.25

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.1643. Ang presyo ng ADA ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $5,006.78. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $74,276,107.14. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $111,837.01. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $111,837.01.

Ang kabuuang transaksyon ng ADA/WBNB ay 335 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 135 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $5,006.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002829, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1643 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20263:45:15 PMsell$16.93$0.16430.029140.0002829103
0x208...fdDf
0x48...291a
07/12/20263:40:30 PMsell$14.58$0.16430.025110.00028388.72
0x208...fdDf
0xc3...aebe
07/12/20263:39:36 PMsell$13.6$0.16440.023430.000283282.75
0x208...fdDf
0xef...56d0
07/12/20263:29:21 PMbuy$16.18$0.1650.027880.000284398.06
0x208...fdDf
0x7c...3527
07/12/20263:28:30 PMsell$1.72$0.16430.0029770.000283110.51
0x3ee...746a
0x61...9ae0
07/12/20263:06:42 PMsell$2.13$0.16450.0036650.000283112.94
0x3ee...746a
0x63...a3b7
07/12/20263:03:25 PMbuy$14.95$0.1650.025750.000284290.6
0x208...fdDf
0x1e...ac9e
07/12/20263:03:15 PMbuy$28.27$0.16490.048680.000284171.41
0x208...fdDf
0xed...e236
07/12/20263:00:02 PMbuy$21.64$0.1650.037210.0002837131.14
0x208...fdDf
0xd7...9f2a
07/12/20262:53:43 PMbuy$13.44$0.16510.023080.000283581.39
0x208...fdDf
0x76...3188
07/12/20262:38:34 PMbuy$10.15$0.16460.017480.000283461.68
0x000...94BF
0x76...5943
07/12/20262:29:43 PMsell$13.83$0.16390.023830.000282384.42
0x208...fdDf
0x10...253e
07/12/20262:27:10 PMsell$13.57$0.16390.023370.000282482.75
0x208...fdDf
0x1e...017a
07/12/20262:15:49 PMbuy$0.9955$0.16450.0017160.00028366.04
0x143...93d3
0x1c...cab3
07/12/20262:10:38 PMsell$13.98$0.1640.024090.000282685.26
0x208...fdDf
0x7a...9055
07/12/20262:09:42 PMsell$25.42$0.16410.04380.0002828154.89
0x208...fdDf
0x10...01ee
07/12/20262:08:57 PMsell$13.06$0.16430.02250.00028379.52
0x208...fdDf
0xa1...41fe
07/12/20261:07:43 PMbuy$18.82$0.16510.032370.0002841113.94
0x208...fdDf
0x3f...abc1
07/12/20261:06:56 PMbuy$13.16$0.16510.022620.000283979.68
0x208...fdDf
0xa1...e29d
07/12/202612:54:33 PMbuy$8.29$0.1650.014260.000283850.25
0x0C6...7435
0xf3...fd3a