WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3953
Presyo
0.000437 WBNB
TVL
$212,782.32
MKT CAP
$178.7M
5m
0%
1h
1.96%
4h
1.14%
24h
1.57%
Ibahagi
TXNS
148
Mga Bumili
82
Mga Nagbenta
66
Dami
6K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
269,568.78
Pinagsama WBNB:
$117.6

ADA/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.3953. Ang presyo ng ADA ay pataas 1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $5,671.93. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $178,650,535.48. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $212,782.32. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $212,782.32.

Ang kabuuang transaksyon ng ADA/WBNB ay 148 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 66 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $5,671.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000437, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3953 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20261:30:07 AMbuy$36.81$0.39530.04070.00043793.13
0xC25...F1AF
0x21...861a
01/12/20261:23:40 AMbuy$39.42$0.39290.043820.0004366100.34
0x28d...2898
0x31...6843
01/12/20261:06:11 AMbuy$36.83$0.39440.040740.000436393.36
0x28d...2898
0x68...e526
01/12/20261:06:00 AMbuy$22.28$0.39420.024650.000436156.52
0x28d...2898
0x33...c13f
01/12/20261:04:05 AMbuy$25.13$0.39390.027810.000435963.8
0x3AD...8754
0x64...4eac
01/12/20261:04:00 AMbuy$57$0.39350.063080.0004356144.82
0xC25...F1AF
0x0f...f30b
01/12/20261:03:51 AMbuy$40.3$0.39320.044610.0004352102.5
0x28d...2898
0x2e...4758
01/12/20261:03:19 AMbuy$68.13$0.39260.075440.0004347173.52
0x28d...2898
0x07...40c0
01/12/20261:02:36 AMbuy$43.52$0.39010.048450.0004342111.57
0x595...2cCD
0x85...9548
01/12/20261:00:04 AMbuy$56.96$0.39090.063220.0004338145.7
0x28d...2898
0x87...96b5
01/12/202612:59:17 AMbuy$34.73$0.39040.038560.000433588.95
0x28d...2898
0x10...a31a
01/12/202612:58:47 AMbuy$65.68$0.390.072930.000433168.39
0xD96...0BBE
0x1c...0df0
01/12/202612:57:53 AMbuy$33.24$0.38770.037090.000432685.73
0xBf6...626c
0x55...67bb
01/12/202612:57:26 AMbuy$25.6$0.38750.028570.000432466.07
0x28d...2898
0x35...7299
01/12/202612:57:04 AMbuy$54.27$0.38720.060550.0004321140.14
0xB4f...77F4
0xc0...7b73
01/12/202612:45:12 AMsell$31.31$0.38670.034840.000430280.97
0x595...2cCD
0x09...5607
01/12/202612:42:14 AMsell$10.6$0.3870.011790.000430427.4
0x3D8...5f95
0x7c...ab1b
01/12/202612:38:38 AMsell$56.5$0.38770.062770.0004307145.73
0x1FB...42F5
0x3b...0771
01/12/202612:38:28 AMsell$51.05$0.38810.056720.0004311131.54
0xEe3...C9a1
0x3f...2dfb
01/12/202612:38:27 AMsell$27.84$0.38840.030930.000431571.67
0x05A...fA7d
0x6e...a199