WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2647
Presyo
0.0003939 WBNB
TVL
$151,246.99
MKT CAP
$119.6M
5m
0.43%
1h
0.59%
4h
0.41%
24h
-2.64%
Ibahagi
TXNS
178
Mga Bumili
53
Mga Nagbenta
125
Dami
4K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
286,132.35
Pinagsama WBNB:
$112.53

ADA/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.2647. Ang presyo ng ADA ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $3,759.16. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $119,647,769.71. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $151,246.99. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $151,246.99.

Ang kabuuang transaksyon ng ADA/WBNB ay 178 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 125 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3,759.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003939, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2647 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/202610:52:01 PMbuy$18.08$0.26470.026910.000393968.3
0x208...fdDf
0xce...3b39
05/13/202610:49:29 PMsell$36.61$0.26360.054510.0003925138.87
0x3D8...5f95
0xa3...f470
05/13/202610:49:08 PMsell$12.27$0.26370.018280.000392746.54
0xD96...0BBE
0xf9...c092
05/13/202610:38:53 PMbuy$0.002738$0.26440.0540840.00039440.01035
0x1Bb...F139
0xa1...5a45
05/13/202610:18:42 PMsell$52.86$0.26320.078950.0003931200.84
0x022...96C9
0x94...477b
05/13/20269:06:16 PMsell$18.8$0.26420.027990.000393471.14
0xD96...0BBE
0x3c...a78c
05/13/20269:03:01 PMsell$8$0.26440.011910.000393630.27
0xD96...0BBE
0xfe...d903
05/13/20268:34:34 PMbuy$26.46$0.26520.039410.000395199.76
0x139...1664
0xb8...9822
05/13/20268:24:14 PMbuy$18.82$0.2650.028040.000394871.01
0xe27...FFE5
0x50...dfea
05/13/20267:59:26 PMsell$11.4$0.26310.017040.000393243.35
0xd5A...015D
0x87...ae64
05/13/20267:50:07 PMsell$10.13$0.26380.015110.000393338.41
0xA42...a45f
0x79...5e49
05/13/20267:44:43 PMsell$18.48$0.2640.027550.000393570.01
0xD96...0BBE
0x18...169c
05/13/20267:36:28 PMsell$10.89$0.26390.016250.000393641.28
0xEe3...C9a1
0x22...4ba8
05/13/20267:34:01 PMsell$2.85$0.2640.0042630.000393710.82
0xDf0...F091
0x8c...d3c3
05/13/20267:31:56 PMsell$12.25$0.26410.018270.000393846.4
0xE34...0334
0xa4...c6f5
05/13/20267:31:04 PMbuy$53.61$0.2650.079960.0003951202.33
0xBe9...F60A
0x5d...89f5
05/13/20267:29:06 PMsell$42.49$0.26370.063410.0003935161.13
0x000...40ed
0xfe...98c2
05/13/20267:23:50 PMsell$7.33$0.26360.010960.000393827.83
0xae9...073b
0x6a...ca8b
05/13/20265:55:56 PMsell$13.27$0.26410.019790.000393950.25
0x16c...F8fB
0x31...5b1a
05/13/20265:55:12 PMsell$7.05$0.26430.010510.00039426.67
0xd5A...015D
0x6e...d9de