WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2655
Presyo
0.0004048 WBNB
TVL
$149,371.19
MKT CAP
$120M
5m
0%
1h
0.57%
4h
0.03%
24h
-2.11%
Ibahagi
TXNS
240
Mga Bumili
110
Mga Nagbenta
130
Dami
5K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
281,749.26
Pinagsama WBNB:
$113.85

ADA/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.2655. Ang presyo ng ADA ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $4,998.08. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $120,004,357.78. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $149,371.20. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $149,371.20.

Ang kabuuang transaksyon ng ADA/WBNB ay 240 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 130 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $4,998.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004048, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2655 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20263:23:49 AMbuy$16.46$0.26550.02510.000404862
0x50D...4ab6
0xd6...1422
03/14/20263:13:50 AMbuy$21.33$0.26550.032510.000404680.35
0x50D...4ab6
0x1c...f677
03/14/20263:12:53 AMbuy$18.01$0.26540.027450.000404467.88
0x50D...4ab6
0x78...8757
03/14/20263:06:16 AMbuy$27.9$0.26510.042530.0004041105.24
0x50D...4ab6
0x1a...b32d
03/14/20262:37:05 AMsell$17.07$0.2640.026020.000402464.67
0x50D...4ab6
0x96...2f72
03/14/20262:21:15 AMsell$21.17$0.2630.032410.000402680.49
0x50D...4ab6
0x02...4106
03/14/20262:21:02 AMsell$27.58$0.26450.042010.0004029104.26
0x50D...4ab6
0xe9...3789
03/14/20262:15:04 AMsell$39.11$0.26480.059570.0004033147.7
0x50D...4ab6
0x55...ab0f
03/14/20262:14:49 AMbuy$28.76$0.26580.043820.0004049108.2
0x50D...4ab6
0xaf...a4db
03/14/20262:12:38 AMbuy$28.78$0.26570.043820.0004046108.29
0x50D...4ab6
0xc2...e35e
03/14/20261:38:28 AMsell$21.4$0.26320.032760.00040381.3
0x50D...4ab6
0x9c...c7e6
03/14/20261:38:27 AMsell$19.97$0.26340.030570.000403275.83
0x50D...4ab6
0xcd...10dc
03/14/202612:53:17 AMbuy$19.13$0.26540.029180.000404872.09
0xE8D...80fb
0x3d...aabe
03/14/202612:53:16 AMbuy$0.6524$0.26540.0009950.00040472.45
0xA8b...EF2b
0xa2...a208
03/14/202612:40:04 AMbuy$19.24$0.26450.029430.000404672.74
0x50D...4ab6
0x86...4f3b
03/14/202612:31:53 AMbuy$10.14$0.26490.015490.000404438.29
0x2C1...b016
0xbd...5036
03/14/202612:03:57 AMbuy$0.04139$0.26430.000063330.00040440.1566
0x1Bb...F139
0xe2...fa67
03/14/202612:03:51 AMsell$101.42$0.26420.15480.0004033383.84
0xD15...1155
0x94...8dc2
03/13/202611:24:46 PMbuy$21.3$0.26560.032510.000405480.2
0x50D...4ab6
0xb0...968f
03/13/202611:23:41 PMbuy$21.73$0.26540.033160.000405181.85
0x50D...4ab6
0xe3...ea72