WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2272
Presyo
0.0003251 WBNB
TVL
$144,580.24
MKT CAP
$102.7M
5m
0.45%
1h
-0.37%
4h
0.74%
24h
-1.94%
Ibahagi
TXNS
2K
Mga Bumili
763
Mga Nagbenta
807
Dami
39K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
318,561.68
Pinagsama WBNB:
$103.41

ADA/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.2272. Ang presyo ng ADA ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1570 trades na may dami ng kalakalan na $38,899.79. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $102,695,657.69. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $144,580.24. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $144,580.24.

Ang kabuuang transaksyon ng ADA/WBNB ay 1570 sa nakaraang 24 na oras, kung saan 763 ang mga buy transactions, at 807 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $38,899.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003251, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2272 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20261:45:43 AMbuy$41.94$0.22720.060.0003251184.55
0x0f0...8280
0x88...2c00
08/23/20261:41:31 AMsell$17.42$0.22620.024910.000323577
-
0x19...a63c
08/23/20261:38:49 AMsell$16.41$0.22620.023480.000323772.54
0x208...fdDf
0xca...399f
08/23/20261:04:06 AMsell$28.92$0.22830.041260.0003258126.64
-
0xd1...dde7
08/23/202612:55:11 AMbuy$19.57$0.2290.027940.000326985.46
-
0x3b...a959
08/23/202612:49:15 AMbuy$20.14$0.2280.028790.000325988.33
0x208...fdDf
0x4c...0a44
08/23/202612:01:30 AMsell$31.57$0.22560.045370.0003243139.89
-
0x28...02f8
08/22/202611:53:51 PMsell$42.13$0.22590.060550.0003247186.48
0x9d5...B258
0x1f...a56e
08/22/202611:40:37 PMbuy$20.97$0.22570.030250.000325792.9
-
0x8f...94b5
08/22/202611:33:53 PMsell$23.36$0.2250.033710.0003248103.79
0x208...fdDf
0x6e...9241
08/22/202611:25:45 PMsell$17.06$0.22560.024620.000325475.65
-
0xb5...c8d6
08/22/202611:18:19 PMsell$36.49$0.22590.052630.0003258161.53
-
0x74...435f
08/22/202611:16:59 PMsell$21.22$0.22610.030610.000326193.87
0x5b2...c477
0xff...8241
08/22/202611:15:33 PMsell$9.04$0.22610.013050.000326240
0x61A...3D7A
0xf5...36ec
08/22/202610:51:23 PMbuy$17.73$0.22730.025550.000327578
0x208...fdDf
0xcd...7fff
08/22/202610:44:37 PMsell$1.37$0.22650.0019760.00032616.06
0xA2E...189E
0x18...07a7
08/22/202610:42:09 PMsell$0.4566$0.22640.00065770.00032612.01
0xE66...1398
0x2b...931d
08/22/202610:39:09 PMsell$1.76$0.22660.0025390.00032617.78
0xE66...1398
0x54...5e04
08/22/202610:38:58 PMsell$0.545$0.22660.00078430.00032612.4
0x8f5...10CA
0x35...94ae
08/22/202610:37:52 PMbuy$19.38$0.22710.027940.000327385.35
0x208...fdDf
0x20...4afc