WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2462
Presyo
0.000419 WBNB
TVL
$136,535.38
MKT CAP
$111.3M
5m
-0.29%
1h
0.45%
4h
0.57%
24h
2.16%
Ibahagi
TXNS
219
Mga Bumili
94
Mga Nagbenta
125
Dami
4K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
276,687.42
Pinagsama WBNB:
$116.18

ADA/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.2462. Ang presyo ng ADA ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $4,072.60. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $111,277,237.24. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $136,535.38. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $136,535.38.

Ang kabuuang transaksyon ng ADA/WBNB ay 219 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 125 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $4,072.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000419, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2462 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20262:31:43 PMsell$0.1196$0.24620.00020350.0004190.4857
0x58f...193c
0x27...6417
04/03/20262:31:38 PMbuy$27.6$0.24710.046980.0004205111.71
0x208...fdDf
0xe7...d9de
04/03/20262:30:46 PMbuy$20.27$0.24690.034510.000420282.11
0x208...fdDf
0xe9...4ff2
04/03/20262:30:25 PMbuy$19.67$0.24670.033490.0004279.74
0x208...fdDf
0x4e...1ee5
04/03/20262:19:20 PMsell$22.35$0.24580.038030.000418390.91
0x208...fdDf
0xdf...82ea
04/03/20262:06:12 PMbuy$22.59$0.24650.03850.0004291.66
0x208...fdDf
0x8a...cbb4
04/03/20261:39:39 PMsell$22.96$0.24510.039180.000418393.67
0x208...fdDf
0x3d...041f
04/03/20261:39:17 PMsell$14.82$0.24510.02530.000418660.45
0x208...fdDf
0x1f...cae4
04/03/20261:01:41 PMbuy$14.97$0.24570.02560.000420260.92
0x208...fdDf
0xb5...44e0
04/03/20261:01:09 PMbuy$20.8$0.24570.035550.0004284.64
0x208...fdDf
0x00...b83a
04/03/202612:32:36 PMsell$17.22$0.24540.029360.000418370.19
0x208...fdDf
0x2d...153f
04/03/202612:31:15 PMsell$19.63$0.24560.033450.000418579.91
0x208...fdDf
0x6a...6f5e
04/03/202612:31:14 PMsell$20.83$0.24560.035530.000418884.83
0x208...fdDf
0x3d...93bd
04/03/202612:31:08 PMsell$17.81$0.24620.030330.000419372.34
0x208...fdDf
0x32...be44
04/03/202612:31:09 PMsell$18.34$0.24610.031230.00041974.53
0x208...fdDf
0xe9...83d7
04/03/202612:30:10 PMbuy$17.51$0.2480.029720.000420970.61
0x208...fdDf
0x7d...2f2a
04/03/202612:30:10 PMsell$0.5025$0.2470.00085260.00041922.03
0x14A...5D6F
0x53...fbcb
04/03/202612:30:03 PMbuy$94.25$0.24720.16020.0004203381.26
0x14D...725F
0xab...c78a
04/03/202612:30:01 PMbuy$18.55$0.24660.031550.000419675.19
0x208...fdDf
0xe9...ae8a
04/03/202611:23:55 AMbuy$17.79$0.24610.030320.000419372.29
0x208...fdDf
0xab...b558