WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1553
Presyo
0.0002673 WBNB
TVL
$108,442.89
MKT CAP
$70.2M
5m
0%
1h
-0.04%
4h
-2.48%
24h
-3.61%
Ibahagi
TXNS
229
Mga Bumili
106
Mga Nagbenta
123
Dami
4K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
349,791.95
Pinagsama WBNB:
$93.31

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.1553. Ang presyo ng ADA ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $4,260.20. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $70,190,765.12. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $108,442.89. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $108,442.89.

Ang kabuuang transaksyon ng ADA/WBNB ay 229 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 123 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $4,260.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002673, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1553 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20267:59:33 AMbuy$0.0006183$0.15530.0510640.00026730.003981
0x139...1664
0xbc...0465
06/23/20267:49:42 AMbuy$0.066$0.15560.00011330.00026730.4241
0xA2E...189E
0x33...cb24
06/23/20267:31:50 AMsell$60.04$0.15510.10310.0002665387.09
0xBf2...1228
0xe0...d4e4
06/23/20267:18:51 AMsell$17.23$0.15520.029620.0002669111
0x421...F5e9
0x91...3ce0
06/23/20267:13:58 AMsell$3.18$0.15540.0054660.00026720.47
0x94a...3886
0x41...9720
06/23/20267:07:39 AMsell$2.4$0.15530.0041390.00026715.5
0x94a...3886
0x4f...cdc6
06/23/20267:07:26 AMsell$5.1$0.15530.0087810.00026732.88
0x49A...D063
0x43...72bb
06/23/20267:07:20 AMbuy$91.22$0.15560.15680.0002677585.95
0xdb6...8153
0xaf...d250
06/23/20266:26:28 AMsell$25.96$0.15420.044830.0002663168.34
0x44E...AfE2
0xfc...30ed
06/23/20266:24:15 AMsell$18.27$0.15430.031560.0002665118.4
0x45b...6481
0x2c...c1f3
06/23/20266:23:12 AMbuy$1.44$0.15490.0024950.00026779.32
0x3ee...746a
0x4d...c45b
06/23/20266:23:00 AMsell$32.12$0.15420.055560.0002667208.28
0x0C5...677C
0x70...a21d
06/23/20266:22:58 AMsell$21.22$0.15440.036690.000267137.39
0x9e7...1214
0x53...efe7
06/23/20266:21:23 AMbuy$4.13$0.1550.0071650.000268426.68
0x4C6...4496
0x23...cbc2
06/23/20266:21:18 AMsell$81.28$0.15490.14030.0002675524.7
0x9a3...7Faa
0xd9...a8db
06/23/20266:18:48 AMsell$19.56$0.15590.033620.000268125.44
0x208...fdDf
0xda...87b0
06/23/20266:18:38 AMsell$16.37$0.15610.028120.0002682104.87
0x208...fdDf
0x08...91f8
06/23/20266:18:34 AMsell$16.21$0.15620.027860.0002683103.83
0x208...fdDf
0xa3...60f1
06/23/20266:18:30 AMsell$13.3$0.15620.022840.000268585.09
0x208...fdDf
0xbd...207d
06/23/20266:18:29 AMsell$16.56$0.15640.028450.0002686105.92
0x208...fdDf
0x8b...4036