WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2538
Presyo
0.0003277 WBNB
TVL
$161,526.06
MKT CAP
$114.7M
5m
0.27%
1h
0.70%
4h
-0.85%
24h
2.78%
Ibahagi
TXNS
470
Mga Bumili
254
Mga Nagbenta
216
Dami
10K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
318,681.51
Pinagsama WBNB:
$104.27

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.2538. Ang presyo ng ADA ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 470 trades na may dami ng kalakalan na $10,345.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $114,719,193.26. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $161,526.07. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $161,526.07.

Ang kabuuang transaksyon ng ADA/WBNB ay 470 sa nakaraang 24 na oras, kung saan 254 ang mga buy transactions, at 216 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $10,345.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003277, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2538 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20264:19:57 PMbuy$19.62$0.25420.025310.000327977.19
0x208...fdDf
0x72...7296
10/02/20264:18:23 PMbuy$25.72$0.25380.033210.0003277101.34
0x208...fdDf
0x11...68fb
10/02/20264:17:02 PMbuy$25.33$0.25350.032730.000327599.93
0x208...fdDf
0x1d...6acd
10/02/20264:13:29 PMbuy$21.12$0.25310.027320.000327383.46
0x208...fdDf
0x2f...3e09
10/02/20264:07:10 PMbuy$21.62$0.25350.027910.000327285.3
0x208...fdDf
0xd7...1f83
10/02/20264:05:07 PMsell$2.21$0.25260.0028540.00032588.76
0x453...4aAE
0x4c...c0bc
10/02/20264:02:45 PMbuy$25.79$0.25360.033250.000327101.67
0x208...fdDf
0x40...23c6
10/02/20264:02:06 PMsell$3.1$0.25240.0040090.000325612.31
0x9D6...48e0
0xd1...e0b7
10/02/20264:01:49 PMsell$2.79$0.25230.0036030.000325411.07
0x453...4aAE
0x06...d2ed
10/02/20264:02:04 PMbuy$25.22$0.25330.032530.000326899.53
0x208...fdDf
0x62...410c
10/02/20264:01:18 PMbuy$27.41$0.25280.035390.0003264108.41
0x208...fdDf
0xc9...aa55
10/02/20264:01:25 PMbuy$23.18$0.2530.029930.000326791.61
0x208...fdDf
0x0d...1a38
10/02/20264:01:27 PMsell$3.44$0.25210.0044480.000325413.66
0x453...4aAE
0xdf...81e3
10/02/20264:01:17 PMsell$3.35$0.25180.0043330.00032513.32
0x9D6...48e0
0x8c...350d
10/02/20264:01:01 PMbuy$22.79$0.25230.029450.000326190.31
0x208...fdDf
0x08...4562
10/02/20264:01:04 PMbuy$23.24$0.25250.030030.000326392.05
0x208...fdDf
0x7a...15bd
10/02/20263:52:12 PMbuy$0.6259$0.25220.00080910.0003262.48
0xB0b...cd13
0xa7...a09e
10/02/20263:52:12 PMbuy$0.557$0.25220.00071990.0003262.2
0xB0b...cd13
0xa7...a09e
10/02/20263:51:45 PMsell$1.86$0.25120.0024160.00032477.43
0x453...4aAE
0x7b...83c2
10/02/20263:51:02 PMsell$1.81$0.25110.0023530.00032477.24
0x453...4aAE
0x13...0d4c