WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1732
Presyo
0.0002572 WBNB
TVL
$125,068.99
MKT CAP
$78.3M
5m
0%
1h
0%
4h
0.44%
24h
-1.07%
Ibahagi
TXNS
161
Mga Bumili
77
Mga Nagbenta
84
Dami
3K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
361,455.85
Pinagsama WBNB:
$92.82

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.1732. Ang presyo ng ADA ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $3,040.45. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $78,309,117.73. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $125,069.00. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $125,069.00.

Ang kabuuang transaksyon ng ADA/WBNB ay 161 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 84 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $3,040.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002572, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1732 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20267:25:03 AMbuy$24.58$0.17320.036490.0002572141.88
0x208...fdDf
0x9e...4b9b
11/12/20267:19:23 AMbuy$20.69$0.17320.03070.000257119.45
0x208...fdDf
0xb4...774d
11/12/20267:17:03 AMbuy$16.66$0.1730.024730.000256896.28
0x666...18Cd
0x26...70fd
11/12/20267:16:23 AMbuy$16.14$0.17290.023950.000256793.32
0x666...9B4A
0x7a...48da
11/12/20266:36:28 AMbuy$23.02$0.1730.034120.0002564133.06
0xE52...c7f3
0x7b...2bef
11/12/20266:25:27 AMbuy$19.69$0.17320.029130.0002562113.68
0x487...85A9
0x3a...27b7
11/12/20266:22:31 AMsell$4.02$0.17240.005950.000255123.32
0xadA...F7CB
0x71...1253
11/12/20266:18:48 AMsell$16.9$0.17240.025020.000255298.02
0x370...12cF
0xa1...6f3f
11/12/20265:31:25 AMbuy$17.77$0.17270.026370.0002562102.91
0x208...fdDf
0xed...5249
11/12/20265:30:43 AMbuy$16.61$0.17260.024640.000256196.22
0x6F8...D89C
0x60...6f31
11/12/20265:25:46 AMbuy$16.86$0.17260.0250.00025697.68
0x666...DFF7
0x3d...7a3e
11/12/20265:22:11 AMsell$0.801$0.17190.0011870.00025494.65
0xadA...F7CB
0x39...5b56
11/12/20264:37:04 AMsell$15.55$0.17250.022990.000254990.17
0x666...0C32
0x67...e496
11/12/20263:05:44 AMsell$17.01$0.17320.025050.000255198.19
0x208...fdDf
0x77...5efd
11/12/20263:05:28 AMsell$17.43$0.17330.025660.0002552100.55
0x208...fdDf
0x29...4df4
11/12/20263:04:59 AMsell$17.66$0.17360.025980.0002554101.72
0x208...fdDf
0x35...6337
11/12/20262:57:16 AMbuy$14.92$0.17440.021930.000256485.53
0x7d1...3562
0x16...67b6
11/12/20262:56:55 AMsell$20.43$0.17380.030030.0002554117.59
0xea2...17aA
0xaf...8fe5
11/12/20262:56:55 AMsell$16.85$0.17390.024770.000255696.92
0x666...B573
0x43...ea10
11/12/20262:32:25 AMbuy$18.16$0.17470.026670.0002566103.95
0x208...fdDf
0xe9...97dd