WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6412
Presyo
0.0005976 WBNB
TVL
$294,667.86
MKT CAP
$289.8M
5m
0%
1h
-1.17%
4h
0.08%
24h
-3.59%
Ibahagi
TXNS
230
Mga Bumili
112
Mga Nagbenta
118
Dami
11K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
229,527.83
Pinagsama WBNB:
$137.44

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.6412. Ang presyo ng ADA ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $10,686.07. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $289,790,161.72. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $294,667.87. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $294,667.87.

Ang kabuuang transaksyon ng ADA/WBNB ay 230 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 118 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $10,686.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005976, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6412 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/202511:37:13 AMsell$1.3$0.64120.0012150.00059762.03
0x3ef...17c6
0xce...d683
10/21/202511:31:41 AMsell$33.56$0.64430.031130.000597752.09
0x50D...4ab6
0x57...83ed
10/21/202511:30:17 AMsell$36.18$0.64140.033730.00059856.41
0x50D...4ab6
0xd2...6add
10/21/202511:30:07 AMsell$33.43$0.64170.031160.000598352.09
0x50D...4ab6
0x51...854b
10/21/202511:27:59 AMsell$14.53$0.64190.013550.000598522.64
0x75d...08cC
0xca...3f33
10/21/202511:20:07 AMsell$33.62$0.64530.031180.000598752.09
0x50D...4ab6
0xb4...46c4
10/21/202511:18:47 AMsell$33.46$0.64240.03120.000598952.09
0x50D...4ab6
0x06...3989
10/21/202511:01:35 AMsell$66.95$0.64640.062070.0005993103.57
0xAd6...c0be
0xc5...62d2
10/21/202510:52:05 AMbuy$33.67$0.64880.031240.000601951.9
0x50D...4ab6
0xa8...0303
10/21/202510:35:42 AMbuy$46.01$0.64440.042950.000601671.4
0x50D...4ab6
0xdd...6fbb
10/21/20259:24:19 AMbuy$35.33$0.64040.033160.000600955.18
0x50D...4ab6
0x58...458e
10/21/20259:22:28 AMbuy$33.45$0.64330.031240.000600652
0x50D...4ab6
0x8c...14eb
10/21/20259:18:59 AMbuy$40.82$0.6430.038110.000600363.49
0x50D...4ab6
0x54...9743
10/21/20259:13:25 AMbuy$33.29$0.63940.031240.000652.06
0x50D...4ab6
0x9d...7e9c
10/21/20259:08:06 AMbuy$33.29$0.63920.031240.000599852.08
0x50D...4ab6
0x1c...f805
10/21/20259:07:21 AMbuy$33.3$0.6390.031240.000599552.1
0x50D...4ab6
0xba...eac3
10/21/20258:56:47 AMsell$54.89$0.63980.051240.000597285.79
0x0e1...c8e0
0x9f...18bd
10/21/20258:29:13 AMbuy$1.1$0.64090.0010340.00059981.72
0xB5C...71eb
0xaa...9bad
10/21/20258:29:12 AMbuy$3.47$0.64080.0032510.00059985.41
0xE2b...8A96
0x00...6702
10/21/20258:26:09 AMsell$33.43$0.64180.031120.000597552.09
0x50D...4ab6
0x13...9599