WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6864
Presyo
0.001137 WBNB
TVL
$223,059.59
MKT CAP
$309.9M
5m
0%
1h
0.49%
4h
-1.13%
24h
-1.03%
Ibahagi
TXNS
447
Mga Bumili
210
Mga Nagbenta
237
Dami
13K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
162,662.3
Pinagsama WBNB:
$184.72

ADA/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.6864. Ang presyo ng ADA ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 447 trades na may dami ng kalakalan na $12,983.41. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $309,851,239.65. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $223,059.60. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $223,059.60.

Ang kabuuang transaksyon ng ADA/WBNB ay 447 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 237 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $12,983.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001137, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6864 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20255:59:57 AMbuy$90.78$0.68640.15030.001137132.240x6f...4ff0
04/24/20255:42:18 AMbuy$95.41$0.68530.1580.001135139.220xca...1d0b
04/24/20255:38:57 AMbuy$0.05165$0.68470.000085560.0011340.075440x7e...e804
04/24/20255:15:36 AMbuy$17.18$0.68440.028470.00113325.10xab...2af2
04/24/20255:06:21 AMbuy$84.64$0.68370.14020.001132123.790x41...6096
04/24/20255:04:24 AMbuy$0.06001$0.68380.000099440.0011330.087750x2d...7c6a
04/24/20255:00:12 AMbuy$0.06706$0.68310.00011110.0011320.098170x9e...f448
04/24/20255:00:12 AMbuy$0.06977$0.68310.00011560.0011320.10210x91...8fc5
04/24/20254:56:57 AMbuy$6.03$0.6830.010.0011318.830x26...1f12
04/24/20254:55:56 AMbuy$0.6034$0.6830.0010.0011310.88340x9d...a71e
04/24/20254:47:32 AMbuy$6.03$0.68290.010.0011318.830x7b...5aa3
04/24/20254:47:20 AMbuy$0.9066$0.68290.0015020.0011311.320x46...1217
04/24/20254:46:50 AMbuy$0.5483$0.68290.00090880.0011310.80290x44...ae8a
04/24/20254:11:44 AMsell$37.42$0.68240.061830.00112754.830xb3...28a0
04/24/20253:58:53 AMbuy$3.04$0.68540.0050290.0011324.440x83...f1ca
04/24/20253:56:26 AMbuy$1.07$0.68570.001780.0011321.570xce...c4a3
04/24/20253:54:35 AMbuy$1.96$0.6860.0032350.0011322.850x73...da7d
04/24/20253:53:20 AMbuy$6.05$0.6860.010.0011328.830x68...634d
04/24/20253:53:14 AMbuy$0.6058$0.6860.0010.0011320.88310x84...0601
04/24/20253:52:23 AMbuy$3.31$0.6860.0054670.0011324.820x2d...93dc