WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2129
Presyo
0.0002905 WBNB
TVL
$144,520.17
MKT CAP
$96.2M
5m
0%
1h
0.77%
4h
0.01%
24h
-6.80%
Ibahagi
TXNS
215
Mga Bumili
104
Mga Nagbenta
111
Dami
4K
Telegram price alerts
Pares:
0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
339,964.94
Pinagsama WBNB:
$98.6

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.2129. Ang presyo ng ADA ay pababa -6.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $4,022.79. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $96,217,161.00. Ang kontrata ng liquidity pool ay 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 na may kabuuang halaga na naka-lock (TVL) na $144,520.18. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x8860922Eb2795aB0D57363653Dd7EBf18D7c0A42 ay $144,520.18.

Ang kabuuang transaksyon ng ADA/WBNB ay 215 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $4,022.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002905, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2129 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20269:20:40 PMbuy$21.71$0.21290.029620.0002905101.97
0x208...fdDf
0xc4...7f19
10/22/20269:16:30 PMbuy$23.14$0.21250.03160.0002903108.84
0x208...fdDf
0xc4...8f65
10/22/20269:10:03 PMbuy$21.16$0.21220.028920.000290199.69
0x208...fdDf
0x20...634f
10/22/20269:09:00 PMbuy$18.33$0.21190.025080.0002986.49
0x208...fdDf
0xc7...1394
10/22/20269:07:03 PMbuy$55.18$0.21170.075550.0002898260.64
0x999...0515
0xb8...9bda
10/22/20269:07:03 PMbuy$20.55$0.21140.028140.000289497.23
0x666...B573
0x9c...a26b
10/22/20268:56:44 PMsell$36.37$0.21040.049830.0002883172.84
0xd27...5012
0x65...f719
10/22/20268:49:31 PMbuy$0.5695$0.21120.00078080.00028962.69
0xE26...b3C0
0x08...3600
10/22/20268:49:15 PMbuy$0.09963$0.21130.00013650.00028960.4715
0xD91...EDa1
0xa5...72b7
10/22/20268:43:05 PMbuy$0.7233$0.21140.0009910.00028963.42
0xf61...2896
0x82...bcdf
10/22/20268:42:43 PMsell$29.17$0.21050.039970.0002885138.51
0x208...fdDf
0x74...bbf1
10/22/20268:42:25 PMsell$18.84$0.21070.025820.000288789.44
0x208...fdDf
0x94...c23b
10/22/20268:33:52 PMbuy$0.186$0.21180.00025460.000290.8781
0x4aE...b30c
0xb2...b737
10/22/20268:28:40 PMsell$34.58$0.21120.047290.0002889163.67
0x208...fdDf
0x35...69d5
10/22/20268:17:19 PMbuy$0.513$0.21240.00070160.00029052.41
0x151...E8De
0x0d...00bc
10/22/20268:15:51 PMsell$31.03$0.21170.042440.0002895146.59
0x972...d768
0x94...14fe
10/22/20268:10:54 PMsell$18.23$0.21190.024910.000289786
0x85F...42E4
0x2b...9c1d
10/22/20268:07:05 PMsell$23.04$0.21220.031470.0002898108.56
0x666...87cb
0x43...7755
10/22/20267:46:10 PMsell$26.69$0.21220.036490.0002901125.78
0x666...6D28
0x9e...80be
10/22/20267:46:11 PMsell$8.49$0.21210.01160.0002940.02
0x208...fdDf
0x82...a6a8