WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.3906
Presyo
0.3906 USDT
TVL
$4.59
MKT CAP
$176.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6e09959cC977bAF4D9097dE48178BDF155858FFE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
5.96
Pinagsama USDT:
$2.29

ADA/USDT price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.3906. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $176,515,251.46. Ang kontrata ng liquidity pool ay 0x6e09959cC977bAF4D9097dE48178BDF155858FFE na may kabuuang halaga na naka-lock (TVL) na $4.59. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x6e09959cC977bAF4D9097dE48178BDF155858FFE ay $4.59.

Ang kabuuang transaksyon ng ADA/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.3906, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3906 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/16/20251:56:42 AMsell$0.0402$0.39060.04020.39060.1029
0x3D6...0aBe
0xe8...d0a6
12/14/20257:34:00 PMsell$0.05046$0.4060.050460.4060.1242
0x150...8864
0x60...88cd
12/12/202511:08:20 AMbuy$0.0003436$0.41640.00034360.41640.0008252
0xC62...0381
0x66...6f89
12/11/20256:35:06 PMsell$0.05806$0.42480.058060.42480.1366
0xd5a...DD5a
0x7a...931c
12/11/20253:26:46 AMsell$0.101$0.45270.1010.45270.2232
0xFb6...4E53
0x8e...41c8
12/09/202510:59:45 PMsell$0.02101$0.47580.021010.47580.04415
0x7d1...61AD
0xbc...a2bb
12/09/20256:23:21 PMbuy$0.0958$0.46370.09580.46370.2065
0x3D6...0aBe
0xd1...d8ae
12/09/202512:57:15 PMbuy$0.05453$0.43650.054530.43650.1249
0x7d1...61AD
0x77...64ef
12/08/20259:22:08 PMbuy$0.01348$0.42450.013480.42450.03175
0x8AD...E63E
0xe1...8c2e
12/07/202511:46:28 PMsell$0.02738$0.42530.027380.42530.06439
0x7d1...61AD
0xf5...0ef1
12/07/20258:41:29 PMbuy$0.04956$0.42310.049560.42310.1171
0x1Bb...F139
0x73...f2cf
12/05/20256:29:05 PMsell$0.08368$0.42730.083680.42730.1958
0x7d1...61AD
0xda...85e0
12/03/20257:03:27 AMsell$10.91$0.44321.960.443224.63
0x413...C5Cb
0xd4...cacc
12/03/20257:03:27 AMbuy$10.96$0.44322.010.443224.73
0x024...2957
0x65...e980
12/02/20253:53:38 PMbuy$0.1096$0.40750.10960.40750.269
0x2b3...60b9
0x3d...83b1
12/01/20254:50:21 AMsell$0.0964$0.40330.09640.40330.239
0xe3d...742c
0x09...994b
11/28/20257:47:45 PMsell$0.03225$0.42630.032250.42630.07565
0x8AD...E63E
0x0f...2bc2
11/27/20251:40:39 AMbuy$0.02855$0.42870.028550.42870.06659
0x3D6...0aBe
0xcc...ffb2
11/24/20259:12:45 PMbuy$0.03185$0.4180.031850.4180.07618
0xBf2...21f4
0x38...1bbd
11/23/20258:59:32 PMbuy$0.01156$0.41050.011560.41050.02817
0x6c9...0ab0
0xb9...8c85