WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.7183
Presyo
0.7183 USDT
TVL
$6.18
MKT CAP
$323.1M
5m
0%
1h
0%
4h
-1.07%
24h
5.53%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x6e09959cC977bAF4D9097dE48178BDF155858FFE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
4.32
Pinagsama USDT:
$3.09

ADA/USDT price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.7183. Ang presyo ng ADA ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $0.40. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $323,146,599.55. Ang kontrata ng liquidity pool ay 0x6e09959cC977bAF4D9097dE48178BDF155858FFE na may kabuuang halaga na naka-lock (TVL) na $6.18. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x6e09959cC977bAF4D9097dE48178BDF155858FFE ay $6.18.

Ang kabuuang transaksyon ng ADA/USDT ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.7183, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7183 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/12/20256:14:22 AMsell$0.02021$0.71830.020210.71830.02813
0x3D6...0aBe
0x49...a3d6
07/12/20254:58:06 AMsell$0.01328$0.72610.013280.72610.0183
0x7d1...61AD
0xdf...f320
07/12/20252:08:51 AMbuy$0.01723$0.7280.017230.7280.02367
0xb9a...4425
0x1d...3748
07/12/20251:28:43 AMbuy$0.03083$0.71690.030830.71690.04301
0x3D6...0aBe
0x1b...f8d2
07/12/20251:03:06 AMsell$0.003357$0.70770.0033570.70770.004744
0xC3a...8e1f
0xa8...c4b8
07/12/202512:03:18 AMbuy$0.01269$0.70840.012690.70840.01792
0x1Bb...F139
0xdd...b0dd
07/11/202510:36:57 PMsell$0.03973$0.71180.039730.71180.05582
0x1Bb...F139
0x94...992b
07/11/20259:35:30 PMsell$0.008948$0.72310.0089480.72310.01237
0x9Cc...6813
0x57...3d1b
07/11/20259:04:22 PMsell$0.01884$0.72950.018840.72950.02582
0x7d1...61AD
0xe6...6d87
07/11/20254:10:50 PMsell$0.05407$0.74660.054070.74660.07242
0x1Bb...F139
0xfa...ae09
07/11/20253:09:42 PMbuy$0.04087$0.75280.040870.75280.05429
0x39A...0d14
0x2d...e547
07/11/202512:57:43 PMbuy$0.04788$0.73190.047880.73190.06542
0x783...33c0
0xfc...7fd5
07/11/202510:17:05 AMbuy$0.03422$0.71280.034220.71280.04801
0x783...33c0
0x56...d727
07/11/20258:19:30 AMbuy$0.04349$0.69490.043490.69490.06258
0xD37...7C49
0xff...cd81
07/11/20257:17:34 AMbuy$0.00377$0.68420.003770.68420.005509
0x38a...a96a
0x8a...6188
07/11/20257:10:35 AMbuy$0.01216$0.68060.012160.68060.01787
0xdD6...fe2A
0x3b...7f10
07/11/20253:09:51 AMbuy$0.001562$0.67750.0015620.67750.002306
0xEa3...88c6
0x55...3bdf
07/10/202511:13:04 PMbuy$0.052$0.66550.0520.66550.07814
0xba1...b306
0x38...c115
07/10/20255:29:08 PMbuy$0.01807$0.650.018070.650.0278
0xE6a...4137
0xea...f1cb
07/10/20255:29:04 PMbuy$0.03971$0.63720.039710.63720.06232
0xF10...6bFB
0xdb...fa31