WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1457
Presyo
0.1457 USDT
TVL
$2.84
MKT CAP
$65.9M
5m
0%
1h
0%
4h
-1.29%
24h
-1.29%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6e09959cC977bAF4D9097dE48178BDF155858FFE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
9.83
Pinagsama USDT:
$1.42

ADA/USDT price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.1457. Ang presyo ng ADA ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $65,866,765.94. Ang kontrata ng liquidity pool ay 0x6e09959cC977bAF4D9097dE48178BDF155858FFE na may kabuuang halaga na naka-lock (TVL) na $2.85. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x6e09959cC977bAF4D9097dE48178BDF155858FFE ay $2.85.

Ang kabuuang transaksyon ng ADA/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1457, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1457 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/202611:05:49 PMsell$0.01281$0.14570.012810.14570.08792
0xE66...1398
0x0b...ed46
06/27/20268:07:49 PMsell$0.005724$0.14760.0057240.14760.03876
0xA2E...189E
0x34...8605
06/26/20265:59:24 PMbuy$0.01862$0.14690.018620.14690.1267
0xd26...6406
0x88...69ed
06/26/20262:08:12 PMbuy$0.007784$0.14420.0077840.14420.05397
0x3C1...Df37
0xb5...8aa3
06/25/202611:08:30 PMbuy$0.004093$0.1430.0040930.1430.02862
0xd0E...3042
0xe8...297e
06/25/20263:05:22 PMsell$0.02796$0.14480.027960.14480.193
0xd26...6406
0x71...8e32
06/25/202612:02:45 AMbuy$0.01627$0.14660.016270.14660.1109
0xaB1...E2bA
0x10...d55f
06/24/20269:21:36 PMbuy$0.01936$0.1430.019360.1430.1353
0xA2E...189E
0xed...a03f
06/24/20267:31:47 PMsell$0.03042$0.14350.030420.14350.2118
0xA2E...189E
0xff...dfb2
06/24/202610:18:54 AMsell$0.02317$0.1490.023170.1490.1554
0xaB1...E2bA
0xb8...cda3
06/24/20264:19:53 AMbuy$0.003686$0.15160.0036860.15160.0243
0xB28...Eba7
0x6c...2adf
06/23/20265:26:21 PMsell$0.01239$0.15190.012390.15190.08156
0xA85...941D
0x79...47dc
06/23/20268:43:56 AMsell$0.03485$0.15540.034850.15540.2242
0xA2E...189E
0x26...e383
06/21/202610:46:26 PMsell$0.01078$0.16020.010780.16020.06731
0xA85...941D
0xd2...5e9e
06/20/20265:26:25 PMsell$0.009723$0.16240.0097230.16240.05984
0xd26...6406
0xc9...2d62
06/20/202610:37:23 AMbuy$0.01058$0.1630.010580.1630.06492
0xE66...1398
0x8a...94cf
06/19/202611:18:22 PMsell$0.003864$0.16160.0038640.16160.0239
0x961...B9aF
0xf0...44fe
06/19/20264:09:01 PMbuy$0.01036$0.16160.010360.16160.06416
0xE66...1398
0x53...5974
06/19/20267:59:10 AMsell$0.01561$0.16150.015610.16150.09665
0xd0E...3042
0xb4...3f7a
06/19/20262:11:42 AMbuy$0.008952$0.16280.0089520.16280.05496
0xA2E...189E
0xca...05aa