WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.8095
Presyo
0.8095 USDT
TVL
$6.56
MKT CAP
$369.2M
5m
0%
1h
0%
4h
1.87%
24h
0.41%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6e09959cC977bAF4D9097dE48178BDF155858FFE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
4.01
Pinagsama USDT:
$3.28

ADA/USDT price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.8095. Ang presyo ng ADA ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.13. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $369,236,018.06. Ang kontrata ng liquidity pool ay 0x6e09959cC977bAF4D9097dE48178BDF155858FFE na may kabuuang halaga na naka-lock (TVL) na $6.56. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x6e09959cC977bAF4D9097dE48178BDF155858FFE ay $6.56.

Ang kabuuang transaksyon ng ADA/USDT ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.8095, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8095 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/13/20256:02:38 PMbuy$0.03669$0.80950.036690.80950.04532
0xD37...7C49
0x5a...2de7
05/13/20253:25:02 PMbuy$0.02351$0.79460.023510.79460.02959
0xD37...7C49
0x67...8abf
05/12/20258:59:38 PMbuy$0.033$0.80730.0330.80730.04088
0x150...8864
0xfe...ea4d
05/12/20257:37:24 PMsell$0.04148$0.80620.041480.80620.05145
0xcff...B722
0x9a...3f94
05/12/20253:13:07 PMsell$0.06615$0.8330.066150.8330.07941
0xB09...2939
0xb8...f4ed
05/12/20251:38:18 PMsell$0.0081$0.85180.00810.85180.009508
0xfE0...6E1e
0x49...cef1
05/12/20251:25:46 PMbuy$0.05272$0.84470.052720.84470.06241
0x000...56d1
0x3d...8835
05/12/202510:02:25 AMbuy$0.03868$0.82090.038680.82090.04712
0x168...e974
0xbb...753f
05/11/20256:53:55 PMbuy$0.03519$0.80260.035190.80260.04385
0xb9a...4425
0x47...f150
05/11/20259:02:22 AMsell$0.02357$0.79660.023570.79660.02959
0xF10...6bFB
0x22...9adb
05/11/20256:58:37 AMsell$0.004306$0.80340.0043060.80340.00536
0x6f5...1a36
0x85...3529
05/11/20256:57:25 AMsell$0.03042$0.8120.030420.8120.03746
0x1Bb...F139
0x5f...8890
05/11/20251:51:52 AMsell$0.02916$0.82690.029160.82690.03527
0x9E2...Bc9a
0x79...16cf
05/10/202511:45:57 PMbuy$0.03543$0.82860.035430.82860.04276
0x721...1E4c
0xa9...96a5
05/10/202510:02:18 PMbuy$0.0002208$0.81970.00022080.81970.0002693
0x38a...a96a
0x5b...718c
05/10/202510:01:15 PMbuy$0.01083$0.8170.010830.8170.01326
0x8F0...5EA4
0x7c...06d5
05/10/20258:14:25 PMsell$0.02271$0.81670.022710.81670.02781
0x8AD...E63E
0xdd...b6e2
05/10/20255:18:23 PMbuy$0.03467$0.8170.034670.8170.04243
0xB09...2939
0x5e...8c03
05/10/20251:58:50 PMbuy$0.02864$0.80130.028640.80130.03574
0x39A...0d14
0xa5...bd9b
05/10/20257:40:05 AMbuy$0.02701$0.78760.027010.78760.03429
0xAaF...8be2
0x68...31f9