WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2319
Presyo
0.2319 USDT
TVL
$3.6
MKT CAP
$104.8M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6e09959cC977bAF4D9097dE48178BDF155858FFE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
7.74
Pinagsama USDT:
$1.8

ADA/USDT price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.2319. Ang presyo ng ADA ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.06. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $104,805,036.48. Ang kontrata ng liquidity pool ay 0x6e09959cC977bAF4D9097dE48178BDF155858FFE na may kabuuang halaga na naka-lock (TVL) na $3.61. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x6e09959cC977bAF4D9097dE48178BDF155858FFE ay $3.61.

Ang kabuuang transaksyon ng ADA/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2319, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2319 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/28/20263:07:47 PMbuy$0.01046$0.23190.010460.23190.04512
0x6c9...0ab0
0x16...aa99
05/28/20267:03:50 AMsell$0.0304$0.23350.03040.23350.1301
0x1Bb...F139
0x1b...3078
05/27/202610:52:15 PMsell$0.01583$0.23950.015830.23950.0661
0xe91...Bdb1
0x63...6f7b
05/26/20266:42:53 PMsell$0.005719$0.24240.0057190.24240.02359
0x1Bb...F139
0x79...cd09
05/26/202612:46:07 PMbuy$0.0112$0.24260.01120.24260.04618
0x7d1...61AD
0x95...188c
05/26/20267:00:10 AMbuy$0.0006848$0.2410.00068480.2410.00284
0x58f...193c
0x8b...42f0
05/26/20264:47:03 AMsell$0.01246$0.24160.012460.24160.05156
0xFF0...B17a
0x30...ee5b
05/24/20263:18:43 PMsell$0.002046$0.24350.0020460.24350.008403
0xCD5...8F9b
0x23...8ba9
05/24/20263:17:44 PMsell$0.01064$0.24520.010640.24520.04338
0xc79...a0Dc
0x01...534e
05/23/202610:21:10 PMbuy$0.01001$0.24630.010010.24630.04064
0x6c9...0ab0
0xf6...1b64
05/23/20269:57:08 PMbuy$0.01129$0.24350.011290.24350.04636
0x6c9...0ab0
0xf0...b0a6
05/23/20264:55:02 PMbuy$0.01085$0.24060.010850.24060.0451
0x6c9...0ab0
0x55...6659
05/23/202611:49:08 AMsell$0.01277$0.23980.012770.23980.05324
0xA32...AC54
0x8e...b851
05/23/20267:52:55 AMsell$0.01252$0.24320.012520.24320.0515
0x3dD...2f29
0xd1...0c59
05/22/20268:34:37 PMsell$0.02427$0.2480.024270.2480.09784
0x150...8864
0x62...3fcf
05/21/20266:40:14 PMsell$29.98$0.25181.750.2518119.05
0xAe7...0005
0xf4...fead
05/21/20266:40:14 PMbuy$29.98$0.25181.760.2518119.07
0x3F6...f7B2
0x81...1389
05/21/202612:45:29 PMsell$0.004547$0.24950.0045470.24950.01821
0x17F...e4De
0x6b...1b6c
05/21/20267:43:56 AMsell$0.00007875$0.25020.000078750.25020.0003147
0x883...829E
0x6b...2fe2
05/21/20267:43:10 AMsell$0.00003551$0.25020.000035510.25020.0001419
0x883...829E
0x34...c86c