WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.6658
Presyo
0.6658 USDT
TVL
$5.95
MKT CAP
$300.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6e09959cC977bAF4D9097dE48178BDF155858FFE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
4.51
Pinagsama USDT:
$2.97

ADA/USDT price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.6658. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $300,901,913.11. Ang kontrata ng liquidity pool ay 0x6e09959cC977bAF4D9097dE48178BDF155858FFE na may kabuuang halaga na naka-lock (TVL) na $5.96. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x6e09959cC977bAF4D9097dE48178BDF155858FFE ay $5.96.

Ang kabuuang transaksyon ng ADA/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.6658, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6658 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/28/202510:38:14 PMsell$0.03376$0.66580.033760.66580.0507
0x7d1...61AD
0xf6...284a
10/27/20252:24:00 AMbuy$0.04495$0.6660.044950.6660.0675
0xa1b...706A
0x87...4a00
10/22/20252:40:33 AMsell$0.0623$0.66720.06230.66720.09338
0x1Bb...F139
0xe0...5377
10/21/20253:37:28 PMbuy$0.0587$0.67070.05870.67070.08752
0x731...08bF
0xf7...a29c
10/19/202511:19:37 PMbuy$0.06358$0.64360.063580.64360.09879
0x1Bb...F139
0x27...f914
10/19/20254:32:33 AMbuy$0.006145$0.62850.0061450.62850.009776
0x113...94CB
0x9c...2881
10/17/20253:43:20 PMsell$0.03343$0.63190.033430.63190.0529
0xA93...D090
0xe1...fd75
10/16/20259:07:43 PMsell$0.1352$0.66870.13520.66870.2022
0x39A...0d14
0xc6...88a4
10/13/20252:15:05 AMbuy$0.1129$0.67650.11290.67650.1669
0x36d...ecd2
0xea...a778
10/12/202510:38:21 PMbuy$0.005704$0.65040.0057040.65040.00877
0x6c9...0ab0
0x87...99bb
10/12/20255:43:01 PMbuy$0.03076$0.64240.030760.64240.04789
0x6c9...0ab0
0xe3...6b48
10/11/20258:11:29 PMsell$0.04825$0.64360.048250.64360.07496
0xAE9...e663
0x9f...cf39
10/11/202511:03:29 AMbuy$0.0283$0.65060.02830.65060.0435
0x6c9...0ab0
0x36...21aa
10/11/20255:20:15 AMbuy$0.03875$0.63610.038750.63610.06092
0x905...48cd
0xab...90ff
10/11/20254:32:02 AMbuy$0.03096$0.62090.030960.62090.04987
0x6c9...0ab0
0x56...c381
10/10/20259:46:34 PMbuy$0.3246$0.6130.32460.6130.5957
0xd8e...b5A5
0x3e...f7cd
10/10/20259:34:24 PMbuy$0.1559$0.48240.15590.48240.3437
0xae5...6593
0x2b...8f72
10/10/20259:24:59 PMbuy$0.2143$0.42510.21430.42510.5521
0x774...2A72
0xcf...deaf
10/10/20259:21:58 PMsell$0.332$0.35240.3320.35240.8195
0x015...E059
0x22...870b
10/10/20259:20:25 PMsell$0.3133$0.46830.31330.46830.5962
-
0x63...8bf1