WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2092
Presyo
0.2092 USDT
TVL
$3.41
MKT CAP
$94.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6e09959cC977bAF4D9097dE48178BDF155858FFE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
8.23
Pinagsama USDT:
$1.7

ADA/USDT price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.2092. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $94,564,948.34. Ang kontrata ng liquidity pool ay 0x6e09959cC977bAF4D9097dE48178BDF155858FFE na may kabuuang halaga na naka-lock (TVL) na $3.41. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x6e09959cC977bAF4D9097dE48178BDF155858FFE ay $3.41.

Ang kabuuang transaksyon ng ADA/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2092, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2092 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/24/20265:19:48 PMsell$0.02029$0.20920.020290.20920.097
0x5e1...AE1E
0x9b...548a
10/24/20266:24:52 AMsell$0.009997$0.21290.0099970.21290.04694
0x6E4...0C36
0x69...71b2
10/22/20265:47:36 PMsell$0.01472$0.2160.014720.2160.06817
0xc1c...d366
0xe8...89ca
10/19/202611:02:12 PMbuy$0.007244$0.21780.0072440.21780.03325
0xd7B...65eF
0x07...7c84
10/19/20269:25:36 AMbuy$0.0111$0.21550.01110.21550.05151
0x194...53eE
0x42...d022
10/18/20269:24:07 PMsell$0.01447$0.21510.014470.21510.06729
0x5fD...AdbB
0xf4...ad47
10/18/20267:33:44 PMsell$0.01314$0.21850.013140.21850.06013
0x99c...1981
0xd4...c8b6
10/18/20266:22:25 PMsell$0.004981$0.22080.0049810.22080.02256
0x6B1...188d
0x4e...a9d3
10/18/20263:17:12 PMsell$0.006891$0.22220.0068910.22220.031
0xFC6...B52b
0xd8...f8e4
10/17/202612:12:53 PMsell$0.01093$0.22450.010930.22450.0487
0x796...490D
0x1d...2b1c
10/16/20265:57:58 PMsell$0.01016$0.22720.010160.22720.04471
0x144...53Ff
0x65...86c6
10/16/20267:25:43 AMbuy$0.007784$0.22840.0077840.22840.03407
0x6E4...0C36
0x6f...6250
10/15/20265:10:27 PMbuy$0.01906$0.2250.019060.2250.08473
0x6E4...0C36
0x74...2898
10/15/20263:57:27 AMsell$0.02882$0.22530.028820.22530.1278
0xe26...72EF
0xd0...1896
10/15/20263:57:03 AMsell$0.009304$0.23020.0093040.23020.04041
0xe26...72EF
0xf1...e691
10/13/20261:55:40 AMsell$0.02756$0.23490.027560.23490.1173
0xeA9...9282
0xa4...e200
10/12/202611:22:04 PMsell$0.02573$0.24180.025730.24180.1063
0x3e4...0C17
0x5b...82e7
10/11/20262:16:22 PMsell$0.001276$0.24910.0012760.24910.005123
0x122...4D55
0xc4...c116
10/11/20263:09:09 AMsell$0.009994$0.25060.0099940.25060.03987
0x368...C27D
0x63...dc4b
10/11/20262:45:40 AMsell$0.00213$0.25230.002130.25230.008444
0xE26...b3C0
0xa3...62d2