WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2059
Presyo
0.2059 USDT
TVL
$3.4
MKT CAP
$93.1M
5m
0%
1h
0%
4h
0%
24h
-5.82%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6e09959cC977bAF4D9097dE48178BDF155858FFE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
8.25
Pinagsama USDT:
$1.7

ADA/USDT price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.2059. Ang presyo ng ADA ay pababa -5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.07. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $93,052,279.94. Ang kontrata ng liquidity pool ay 0x6e09959cC977bAF4D9097dE48178BDF155858FFE na may kabuuang halaga na naka-lock (TVL) na $3.40. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x6e09959cC977bAF4D9097dE48178BDF155858FFE ay $3.40.

Ang kabuuang transaksyon ng ADA/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2059, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2059 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/26/20268:09:36 AMbuy$0.005302$0.20590.0053020.20590.02575
0xF73...4E14
0x7b...98d4
08/25/20269:20:39 PMsell$0.05041$0.21050.050410.21050.2394
0x665...04da
0x34...fa1c
08/25/20264:24:40 PMsell$0.01469$0.21860.014690.21860.06722
0x139...1664
0x8e...4cce
08/23/20264:29:36 PMbuy$0.01666$0.21920.016660.21920.07599
0x984...7de9
0x37...aea7
08/22/20264:27:40 PMbuy$0.02464$0.22250.024640.22250.1107
0xA39...050F
0x98...0dc5
08/22/202610:12:32 AMsell$0.07062$0.22740.070620.22740.3104
0xDAB...9A60
0x3b...afa9
08/22/20269:55:44 AMsell$0.0008589$0.23670.00085890.23670.003628
0x009...36c9
0xf2...115a
08/22/20268:49:16 AMsell$0.007317$0.23770.0073170.23770.03077
0xF1b...ae73
0x77...d7ec
08/22/20267:52:18 AMsell$0.0002009$0.23870.00020090.23870.0008416
0x0BD...93a8
0x08...9287
08/22/20265:20:21 AMsell$0.002081$0.2390.0020810.2390.008705
0x087...97b6
0x3f...7903
08/22/20263:16:29 AMbuy$0.07756$0.23020.077560.23020.3368
0x041...1256
0x8b...127d
08/21/20264:03:56 PMbuy$0.05142$0.21390.051420.21390.2403
0x8f5...10CA
0xa7...2d4a
08/21/20262:37:54 AMbuy$0.05665$0.20080.056650.20080.282
0xd0E...3042
0x41...118f
08/20/20266:17:12 PMbuy$0.02797$0.19080.027970.19080.1465
0x788...9eCC
0x2e...a031
08/20/20263:37:18 AMsell$0.00637$0.18760.006370.18760.03394
0x2aE...BFA5
0xe3...0cb3
08/19/202610:04:41 PMbuy$0.06276$0.18190.062760.18190.345
0x24D...A7Fb
0x2c...4b62
08/17/20266:51:29 PMsell$0.0121$0.17540.01210.17540.06897
0xd7C...0212
0x1c...769f
08/16/202612:27:17 AMsell$0.01069$0.1780.010690.1780.06004
0xef1...9409
0xc1...f138
08/16/202612:16:36 AMsell$0.0008187$0.17930.00081870.17930.004565
0x8e6...f4CC
0xdf...4d05
08/15/202610:26:34 PMsell$0.000117$0.17950.0001170.17950.0006519
0x2eF...4F1B
0x36...faf3