WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2558
Presyo
0.2558 USDT
TVL
$3.83
MKT CAP
$115.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6e09959cC977bAF4D9097dE48178BDF155858FFE
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
7.31
Pinagsama USDT:
$1.91

ADA/USDT price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng ADA token sa DEX Biswap ay $0.2558. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $115,640,078.04. Ang kontrata ng liquidity pool ay 0x6e09959cC977bAF4D9097dE48178BDF155858FFE na may kabuuang halaga na naka-lock (TVL) na $3.84. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x6e09959cC977bAF4D9097dE48178BDF155858FFE ay $3.84.

Ang kabuuang transaksyon ng ADA/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2558, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2558 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/20261:53:44 AMbuy$0.05036$0.25580.050360.25580.1968
0xd0E...3042
0x4b...cdf8
09/25/202612:46:29 AMbuy$0.04549$0.24310.045490.24310.1871
0xd0E...3042
0x3f...9cc8
09/23/20267:25:43 PMsell$0.007823$0.24430.0078230.24430.03201
0x0d7...8E78
0xfc...0f04
09/22/20267:39:25 AMbuy$0.01896$0.24380.018960.24380.07776
0xF63...8e66
0xc6...4539
09/21/202612:13:02 PMbuy$0.06443$0.2330.064430.2330.2764
0xbCa...A79a
0x2e...fc29
09/19/20262:47:15 AMbuy$0.07727$0.22360.077270.22360.3455
0x8f5...10CA
0x84...e600
09/18/20264:59:37 AMbuy$0.05501$0.20740.055010.20740.2652
0x1dA...66ea
0xc9...006f
09/17/20266:16:32 PMbuy$0.02124$0.19810.021240.19810.1071
0xA2E...189E
0xe9...0892
09/16/20263:16:57 PMsell$0.007216$0.19570.0072160.19570.03686
0x45D...C0DB
0xf6...2cb0
09/15/20268:56:55 PMsell$0.03329$0.20050.033290.20050.166
0xd0E...3042
0xaf...27fa
09/15/20265:23:03 AMsell$0.01811$0.20670.018110.20670.08762
0xe27...FFE5
0x99...64ea
09/14/20268:53:26 AMbuy$0.01575$0.20780.015750.20780.07579
0x8f5...10CA
0xdb...e229
09/14/20265:48:23 AMbuy$0.007288$0.2050.0072880.2050.03554
0xd0E...3042
0x27...c917
09/13/202611:14:56 PMsell$0.01765$0.20550.017650.20550.0859
0xd0E...3042
0xce...8f37
09/11/20265:20:48 PMbuy$0.02738$0.20510.027380.20510.1334
0xd0E...3042
0x69...a012
09/11/202611:19:55 AMsell$0.02867$0.20450.028670.20450.1402
0x14D...6666
0xa0...2cb6
09/11/202611:18:28 AMsell$0.007321$0.20880.0073210.20880.03505
0x14D...6666
0x15...44cb
09/11/20268:45:23 AMsell$0.00392$0.21020.003920.21020.01864
0x665...5b93
0x95...7666
09/11/20262:00:06 AMsell$0.004408$0.21120.0044080.21120.02086
0x997...0C49
0xf7...e5e7
09/10/202611:56:28 PMsell$0.001121$0.21190.0011210.21190.00529
0x0D1...Cf1d
0xf5...15de