WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$199.71
Presyo
0.2069 WBNB
TVL
$1,932.63
MKT CAP
$79.9M
5m
0%
1h
-0.01%
4h
-0.17%
24h
-0.96%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
20
Telegram price alerts
Pares:
0xfC2B263EE88bd43ccb9982780bE11b128c0bD893
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
4.84
Pinagsama WBNB:
$1

AAVE/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Biswap ay $199.71. Ang presyo ng AAVE ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $20.09. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $79,884,939.92. Ang kontrata ng liquidity pool ay 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 na may kabuuang halaga na naka-lock (TVL) na $1,932.63. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 ay $1,932.63.

Ang kabuuang transaksyon ng AAVE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $20.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2069, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $199.71 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/07/20256:19:16 AMbuy$1.2$199.710.0012460.20690.006023
0xE2b...8A96
0x38...d21e
11/07/20255:37:31 AMbuy$0.6998$199.720.00072350.20640.003503
0xcb3...7b1D
0xbb...fe81
11/07/20253:33:25 AMsell$2.05$198.990.0021250.20590.01032
0x36d...ecd2
0x82...a7c7
11/07/20253:24:34 AMsell$2.36$200.040.0024430.20690.01181
0x862...8066
0xab...8490
11/07/20252:06:32 AMsell$1.71$197.070.0018030.20770.008679
0xF87...2707
0xd2...2119
11/07/202512:38:46 AMbuy$1.92$198.630.0020190.20850.00968
0x36d...ecd2
0xb5...24bd
11/06/20259:14:11 PMsell$2.96$197.360.0031280.20790.01504
0x7c1...A06e
0xe3...1c51
11/06/20254:19:02 PMsell$1.97$195.170.0021170.2090.01013
0x7EF...C1A9
0xb8...bcd3
11/06/20253:02:18 PMsell$2.93$196.420.0031360.21010.01492
0x36d...ecd2
0x98...6ad0
11/06/20251:38:49 PMbuy$2.16$200.730.0022730.21110.01076
0x36d...ecd2
0xe5...5632
11/06/20258:32:17 AMsell$0.04858$200.560.000050830.20980.0002422
0xfbD...9D21
0x12...52f2
11/06/20258:22:55 AMbuy$0.04926$201.640.000051480.21070.0002443
0xfbD...9D21
0x21...d9c6
11/06/20255:56:34 AMsell$2.38$199.650.002510.21030.01193
0x36d...ecd2
0xc2...5e3c
11/06/20255:31:16 AMsell$2.51$201.510.0026380.21140.01247
0x36d...ecd2
0x6d...7451
11/06/20254:21:41 AMbuy$1.97$203.980.0020610.21240.009706
0x36d...ecd2
0x06...5c97
11/06/20251:53:20 AMbuy$1.33$201.470.0014070.21160.006647
0x730...7062
0x6a...6bbe
11/05/202511:50:20 PMsell$2.06$202.250.0021510.2110.01019
0x36d...ecd2
0x92...490f
11/05/20255:22:59 PMbuy$1.96$203.360.0020420.21180.009639
0xCdE...3B39
0x90...b622
11/05/20255:07:38 PMbuy$1.98$203.040.0020650.2110.009787
0x7EF...C1A9
0xdb...6794
11/05/20255:07:15 PMbuy$2.96$202.010.0030810.20990.01467
0x10a...5447
0x6d...69a5