WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$179.47
Presyo
0.2256 WBNB
TVL
$1,543.78
MKT CAP
$71.8M
5m
0%
1h
0.26%
4h
0.01%
24h
-0.94%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
23
Telegram price alerts
Pares:
0xfC2B263EE88bd43ccb9982780bE11b128c0bD893
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
4.3
Pinagsama WBNB:
$0.9703

AAVE/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Biswap ay $179.47. Ang presyo ng AAVE ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $23.47. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $71,790,542.20. Ang kontrata ng liquidity pool ay 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 na may kabuuang halaga na naka-lock (TVL) na $1,543.79. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 ay $1,543.79.

Ang kabuuang transaksyon ng AAVE/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $23.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2256, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $179.47 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/202610:59:29 PMbuy$1.41$179.470.0017790.22560.007888
0xBDb...f0d1
0xd4...b469
10/04/202610:39:54 PMbuy$0.9611$179.010.0012070.22490.005369
0x28c...Fb58
0xc0...f453
10/04/20269:55:51 PMsell$1.9$177.920.0024020.22420.01071
0xf85...3fE9
0xec...3a9a
10/04/20269:12:27 PMsell$2.4$179.380.0030180.22550.01338
0x60C...162A
0xbc...ca3a
10/04/20269:00:22 PMsell$1.37$179.460.0017380.22660.007668
0xBDb...f0d1
0x5a...f0a7
10/04/20266:32:22 PMbuy$0.5291$179.750.00067070.22780.002943
0x281...619b
0xf2...2147
10/04/20264:21:20 PMsell$1.5$179.20.0019050.22710.008386
0xBDb...f0d1
0x41...2667
10/04/202612:11:55 PMsell$1.65$180.150.002090.22810.009163
0xBDb...f0d1
0x21...8164
10/04/202610:00:38 AMbuy$0.6536$181.690.0008250.22930.003597
0xF63...8e66
0x21...8492
10/04/20269:35:16 AMsell$1.9$181.650.0024030.22870.0105
0xA85...941D
0x4c...a29a
10/04/20269:16:53 AMsell$0.9091$181.830.0011480.22960.005
0x993...93e4
0x8d...31a1
10/04/20269:07:02 AMsell$1.61$181.960.0020440.23030.008872
0xBDb...f0d1
0x69...3389
10/04/20266:03:01 AMsell$1.55$181.980.0019760.23130.008545
0xBDb...f0d1
0x57...c942
10/04/20261:23:50 AMbuy$1.62$181.980.0020690.23220.008912
0xBDb...f0d1
0xd6...8ab1
10/04/202612:29:46 AMbuy$1.73$181.830.0022080.23120.009552
0xBDb...f0d1
0x29...ee64
10/04/202612:08:43 AMbuy$1.73$181.170.0021990.23010.009555
0xBDb...f0d1
0xcc...112a
10/03/202610:42:07 PMsell$0.4496$180.520.00057010.22880.00249
0xA2E...189E
0x2e...3452
10/03/20269:29:25 PMbuy$1.36$180.310.0017350.22950.007559
0xBDb...f0d1
0x33...fa34
10/03/20268:40:16 PMbuy$2.31$180.160.0029330.22840.01283
0xF0C...B2e8
0x26...bba6
10/03/20265:25:14 PMsell$2.07$179.530.002630.22740.01156
0xe1B...F434
0xa1...2826