WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$147.66
Presyo
0.2633 WBNB
TVL
$6,322.86
MKT CAP
$73.7M
5m
0%
1h
0%
4h
-0.76%
24h
-2.69%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
75
Telegram price alerts
Pares:
0xfC2B263EE88bd43ccb9982780bE11b128c0bD893
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
21.44
Pinagsama WBNB:
$5.63

AAVE/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Biswap ay $147.66. Ang presyo ng AAVE ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $74.61. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $73,702,097.32. Ang kontrata ng liquidity pool ay 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 na may kabuuang halaga na naka-lock (TVL) na $6,322.87. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 ay $6,322.87.

Ang kabuuang transaksyon ng AAVE/WBNB ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $74.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.2633, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $147.66 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20249:29:52 PMbuy$3.82$147.660.0068250.26330.02592
0x979...24F9
0xda...0912
10/05/20249:29:16 PMbuy$0.1002$147.330.00017880.26270.0006806
0x9E2...Bc9a
0xd4...1505
10/05/20249:23:58 PMbuy$0.05609$147.360.00010.26270.0003806
0x773...Bf7b
0xa7...c1ae
10/05/20249:14:55 PMbuy$0.09119$147.070.00016280.26270.00062
0xC3a...8e1f
0xa0...53c9
10/05/20247:57:25 PMbuy$0.06296$147.090.00011240.26260.000428
0x05C...d334
0xf6...430c
10/05/20247:57:13 PMsell$6.79$146.820.012130.26210.04628
0x24C...D336
0x16...fc92
10/05/20247:05:49 PMsell$2.09$147.710.0037330.26290.01419
0x629...C172
0x42...bab4
10/05/20245:48:37 PMbuy$0.008824$148.90.000015650.26410.00005925
0x94a...af25
0xd4...89c0
10/05/20245:44:04 PMbuy$0.1796$148.810.00031880.26410.001207
0x000...4250
0xe7...dff8
10/05/20245:43:43 PMbuy$0.1335$148.790.00023710.26410.0008978
0x629...C172
0xda...81a6
10/05/20245:43:31 PMsell$5.32$148.440.0094570.26350.03589
0x8D3...374d
0x2f...1d96
10/05/20244:30:34 PMbuy$0.04703$149.250.00008350.26490.0003151
0x629...C172
0x91...10b7
10/05/20244:30:22 PMbuy$0.04964$149.40.000088040.26490.0003322
0x474...5afF
0xa1...0c24
10/05/20244:30:13 PMsell$5.4$149.050.0095830.26430.03625
0x8D3...374d
0xd4...0cdf
10/05/20243:55:19 PMbuy$0.1541$149.830.00027340.26580.001028
0x629...C172
0xcb...6ee9
10/05/20243:54:16 PMsell$3.6$149.550.0063890.2650.0241
0x1b2...114f
0x91...60f7
10/05/20242:49:31 PMsell$5.36$149.630.0095250.26580.03583
0x8D3...374d
0x60...0aa3
10/05/20242:10:43 PMsell$4.77$149.540.0085140.26660.03192
0xd4A...C1Af
0x86...80a0
10/05/20241:26:13 PMsell$0.3084$150.110.00054880.26710.002054
0x629...C172
0x23...7776
10/05/20248:54:13 AMsell$2.74$150.810.0048570.26730.01816
0x55C...c274
0xa1...a026