WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$60.73
Presyo
0.1054 WBNB
TVL
$758.03
MKT CAP
$24.3M
5m
0%
1h
0.45%
4h
-0.03%
24h
-3.16%
Ibahagi
TXNS
58
Mga Bumili
29
Mga Nagbenta
29
Dami
52
Telegram price alerts
Pares:
0xfC2B263EE88bd43ccb9982780bE11b128c0bD893
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
6.24
Pinagsama WBNB:
$0.658

AAVE/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Biswap ay $60.73. Ang presyo ng AAVE ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $51.78. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $24,295,167.17. Ang kontrata ng liquidity pool ay 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 na may kabuuang halaga na naka-lock (TVL) na $758.04. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 ay $758.04.

Ang kabuuang transaksyon ng AAVE/WBNB ay 58 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 29 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $51.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1054, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $60.73 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20269:36:39 PMbuy$0.3679$60.730.00063880.10540.006057
0x2BD...7571
0x21...e58a
06/06/20269:25:11 PMbuy$0.2611$60.640.00045330.10520.004305
0x113...94CB
0xa8...eefc
06/06/20269:11:51 PMbuy$0.6816$60.460.0011830.1050.01127
0x2BD...7571
0x24...df3a
06/06/20268:23:21 PMsell$0.3554$60.030.00061860.10450.005919
0x2BD...7571
0x38...2b2e
06/06/20267:55:36 PMsell$0.5497$60.120.00095790.10470.009144
0x2BD...7571
0x6f...92c0
06/06/20267:54:19 PMsell$0.42$60.280.00073180.1050.006967
0x2BD...7571
0xf8...bee9
06/06/20265:48:13 PMsell$0.5579$60.380.00097280.10520.009239
0x2BD...7571
0xa2...b86d
06/06/20265:35:29 PMbuy$0.8192$60.750.0014240.10560.01348
0x6c9...0ab0
0xf9...2c8a
06/06/20264:48:12 PMbuy$0.5951$60.460.0010360.10520.009843
0x2BD...7571
0x2b...4fc0
06/06/20263:19:05 PMsell$1.23$60.020.0021660.1050.02063
0x5EB...FD21
0xa2...dbf6
06/06/20263:13:54 PMsell$0.9108$60.50.001590.10560.01505
0x2BD...7571
0xcd...b08f
06/06/20262:32:29 PMsell$0.5036$60.860.00087730.1060.008275
0x113...94CB
0xb9...7e77
06/06/20262:17:48 PMbuy$0.5813$61.290.0010090.10640.009483
0x113...94CB
0x0d...f0a4
06/06/20261:55:02 PMsell$0.5711$60.890.00099390.10590.009377
0x2BD...7571
0xbf...a1c5
06/06/20261:32:54 PMsell$1.59$61.120.0027740.10650.02602
0xCD8...AC85
0x23...d334
06/06/20261:31:32 PMsell$0.6676$61.560.0011620.10720.01084
0x2BD...7571
0xc5...c9fe
06/06/20261:00:31 PMbuy$0.6396$620.001110.10760.01031
0x2BD...7571
0x23...a534
06/06/202612:49:20 PMbuy$0.6298$61.720.0010950.10730.0102
0x113...94CB
0x04...bd6b
06/06/202612:41:36 PMbuy$0.4334$61.320.00075630.1070.007067
0x2BD...7571
0x25...b69d
06/06/202612:04:35 PMbuy$0.6193$61.390.0010760.10670.01008
0x2BD...7571
0xf1...9e33