- WhatToFarm
- BNB Chain
- Biswap
- AAVE-WBNB LPs
Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 4.75
- Pinagsama WBNB:
- $1.02
AAVE/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Biswap ay $184.01. Ang presyo ng AAVE ay pataas 6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $40.23. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $73,606,180.07. Ang kontrata ng liquidity pool ay 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 na may kabuuang halaga na naka-lock (TVL) na $1,753.06. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 ay $1,753.06.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $40.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.215, na naitala noong 10:30 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $184.01 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:52:43 PM | sell | $1.12 | $184.01 | 0.001318 | 0.215 | 0.006129 | 0x65...722f | |
| 12/19/2025 | 9:43:36 PM | sell | $1.42 | $184.64 | 0.001665 | 0.2156 | 0.007723 | 0x87...906b | |
| 12/19/2025 | 7:33:13 PM | buy | $1.49 | $184.66 | 0.001754 | 0.2165 | 0.008102 | 0x85...d9fe | |
| 12/19/2025 | 7:07:36 PM | buy | $1.03 | $182.74 | 0.001222 | 0.2159 | 0.005663 | 0x26...0781 | |
| 12/19/2025 | 6:49:21 PM | sell | $1.12 | $182.76 | 0.001318 | 0.215 | 0.006128 | 0x4d...6f67 | |
| 12/19/2025 | 6:00:56 PM | sell | $2.65 | $183.31 | 0.003131 | 0.216 | 0.01449 | 0x96...b055 | |
| 12/19/2025 | 5:53:27 PM | sell | $2.03 | $184.13 | 0.002403 | 0.2171 | 0.01106 | 0x48...a7b8 | |
| 12/19/2025 | 5:24:05 PM | buy | $1.41 | $184.87 | 0.001672 | 0.2182 | 0.007662 | 0x46...939a | |
| 12/19/2025 | 5:02:11 PM | sell | $1.51 | $184.16 | 0.001791 | 0.2173 | 0.008241 | 0xa6...1784 | |
| 12/19/2025 | 4:36:15 PM | buy | $2.24 | $185.97 | 0.00263 | 0.218 | 0.01206 | 0x7a...af7b | |
| 12/19/2025 | 4:08:11 PM | buy | $1.95 | $184.35 | 0.002304 | 0.217 | 0.01062 | 0x8e...b136 | |
| 12/19/2025 | 3:16:24 PM | buy | $2.99 | $183.79 | 0.003516 | 0.2157 | 0.01629 | 0x66...2ded | |
| 12/19/2025 | 1:49:09 PM | sell | $0.1741 | $181.91 | 0.000205 | 0.2142 | 0.0009571 | 0x82...24f7 | |
| 12/19/2025 | 9:46:27 AM | sell | $1.91 | $181 | 0.002268 | 0.2147 | 0.01056 | 0xd7...7d21 | |
| 12/19/2025 | 7:29:09 AM | buy | $2.16 | $181.97 | 0.002565 | 0.2155 | 0.0119 | 0xf6...673b | |
| 12/19/2025 | 7:08:51 AM | buy | $2.97 | $181.88 | 0.003504 | 0.2142 | 0.01635 | 0x54...6327 | |
| 12/19/2025 | 6:18:18 AM | sell | $1.71 | $178.91 | 0.002048 | 0.2131 | 0.009613 | 0x56...7317 | |
| 12/19/2025 | 4:45:10 AM | buy | $1.92 | $178.76 | 0.002308 | 0.2139 | 0.01079 | 0x1d...533c | |
| 12/19/2025 | 3:28:04 AM | buy | $4.7 | $178 | 0.005608 | 0.2122 | 0.02642 | 0xd6...d00b | |
| 12/19/2025 | 3:25:06 AM | buy | $2.32 | $175.43 | 0.002792 | 0.2105 | 0.01326 | 0xc8...5664 |