WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$167.34
Presyo
0.1871 WBNB
TVL
$1,711.75
MKT CAP
$66.9M
5m
0%
1h
1.27%
4h
1.80%
24h
2.07%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
29
Telegram price alerts
Pares:
0xfC2B263EE88bd43ccb9982780bE11b128c0bD893
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
5.1
Pinagsama WBNB:
$0.957

AAVE/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Biswap ay $167.34. Ang presyo ng AAVE ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $28.54. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $66,937,850.02. Ang kontrata ng liquidity pool ay 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 na may kabuuang halaga na naka-lock (TVL) na $1,711.75. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 ay $1,711.75.

Ang kabuuang transaksyon ng AAVE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $28.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1871, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $167.34 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20263:27:26 PMbuy$2.59$167.340.0029040.18710.015520x3f...86f8
01/09/20263:09:10 PMsell$0.9351$164.580.0010570.1860.0056820x03...eaad
01/09/20262:36:41 PMsell$1.43$165.240.0016150.18650.0086620x79...1b78
01/09/20261:43:38 PMsell$0.6664$166.870.00074680.1870.0039930xca...8aef
01/09/20261:43:17 PMbuy$3.63$166.960.0040760.18710.021780x69...d0f9
01/09/20261:29:17 PMbuy$1.61$165.680.0018180.18590.0097770xc4...1b0c
01/09/202612:07:55 PMbuy$1.09$164.380.0012320.18530.0066490x6e...c3d1
01/09/20269:53:53 AMbuy$1.11$163.890.0012530.18480.0067790x4a...f51f
01/09/20268:51:11 AMsell$1.48$163.230.0016770.18420.0091050xc5...431f
01/09/20268:11:42 AMsell$1.45$164.830.0016330.18480.0088380x5c...c799
01/09/20266:50:24 AMbuy$1.18$166.770.0013180.18560.00710x49...1ccd
01/09/20264:39:15 AMsell$1.01$164.780.0011410.18480.0061740xbb...3284
01/09/20262:07:50 AMbuy$1.74$165.510.001950.18540.010510x68...9ff4
01/08/20268:11:10 PMsell$1.97$163.440.0022370.18470.01210x2e...0751
01/08/20267:32:00 PMsell$1.15$164.40.00130.18540.007010x03...d029
01/08/20267:21:37 PMsell$1.07$164.840.0012120.18590.0065180x17...0300
01/08/20264:50:17 PMbuy$2.23$165.840.0025170.18640.01350x75...1f68
01/08/20263:50:59 PMbuy$2.12$163.950.0023980.18550.012930x7c...9598
01/08/20263:23:53 PMbuy$1.82$163.80.0020570.18460.011140xc0...1219
01/08/20262:43:42 PMbuy$0.872$161.620.0009930.1840.0053950x5d...7e06