WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$312.13
Presyo
0.4542 WBNB
TVL
$2,022.85
MKT CAP
$125M
5m
0%
1h
-0.30%
4h
-0.77%
24h
-0.31%
Ibahagi
TXNS
75
Mga Bumili
36
Mga Nagbenta
39
Dami
73
Telegram price alerts
Pares:
0xfC2B263EE88bd43ccb9982780bE11b128c0bD893
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
3.23
Pinagsama WBNB:
$1.47

AAVE/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Biswap ay $312.13. Ang presyo ng AAVE ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $73.47. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $124,984,063.77. Ang kontrata ng liquidity pool ay 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 na may kabuuang halaga na naka-lock (TVL) na $2,022.86. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 ay $2,022.86.

Ang kabuuang transaksyon ng AAVE/WBNB ay 75 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 39 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $73.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.4542, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $312.13 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20252:09:44 AMsell$0.9658$312.130.0014050.45420.003094
0x113...94CB
0x0c...f67d
07/15/20251:58:52 AMsell$2.02$313.060.0029510.45550.006478
0x36d...ecd2
0x22...9906
07/15/202512:43:33 AMsell$1.16$314.560.0016870.4560.003699
0x113...94CB
0xc6...ecd1
07/14/20259:40:42 PMbuy$1.55$315.840.0022520.45760.004922
0x36d...ecd2
0xd0...4669
07/14/20259:09:38 PMbuy$0.6552$315.150.00094940.45660.002079
0x113...94CB
0xb3...20b9
07/14/20256:54:32 PMsell$1.42$314.750.0020550.45510.004515
0x113...94CB
0x19...ea29
07/14/20256:49:21 PMsell$0.5894$315.770.00085140.4560.001866
0x36d...ecd2
0x70...9825
07/14/20256:38:43 PMsell$0.8356$316.210.0012070.45670.002642
0x113...94CB
0x36...5be1
07/14/20256:08:42 PMsell$1.2$316.960.0017410.45760.003804
0x36d...ecd2
0x34...9ec2
07/14/20255:39:08 PMsell$0.8129$317.580.0011730.45850.002559
0x113...94CB
0xb6...678e
07/14/20255:21:24 PMsell$0.7644$318.110.0011030.45920.002402
0x36d...ecd2
0x4b...2b86
07/14/20255:10:29 PMsell$0.6592$318.490.00095180.45980.002069
0x113...94CB
0x5c...411e
07/14/20255:08:32 PMsell$0.6107$318.890.00088190.46040.001915
0x36d...ecd2
0x6f...673c
07/14/20254:53:11 PMbuy$0.7588$320.120.0010950.46220.00237
0x36d...ecd2
0x14...c504
07/14/20252:45:59 PMsell$1.61$321.780.0023080.46070.00501
0xda2...1051
0x9d...2b5e
07/14/20251:37:14 PMsell$1.01$324.730.0014480.46190.003136
0x36d...ecd2
0xfa...3233
07/14/20251:30:32 PMsell$0.6294$325.270.00089520.46260.001935
0xAF3...9Adf
0xf6...33fd
07/14/20251:11:14 PMbuy$0.823$326.960.0011690.46440.002517
0x36d...ecd2
0x29...e285
07/14/20251:04:10 PMbuy$0.8708$325.880.0012390.46360.002672
0x36d...ecd2
0xea...fa6c
07/14/20251:02:17 PMbuy$0.6712$325.40.00095510.4630.002062
0x113...94CB
0x7b...843d