WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$90.4
Presyo
0.1511 WBNB
TVL
$945.27
MKT CAP
$36.2M
5m
0%
1h
0%
4h
-0.10%
24h
-0.03%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
17
Telegram price alerts
Pares:
0xfC2B263EE88bd43ccb9982780bE11b128c0bD893
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
5.23
Pinagsama WBNB:
$0.7903

AAVE/WBNB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Biswap ay $90.4. Ang presyo ng AAVE ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $17.41. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $36,161,808.54. Ang kontrata ng liquidity pool ay 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 na may kabuuang halaga na naka-lock (TVL) na $945.28. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 ay $945.28.

Ang kabuuang transaksyon ng AAVE/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $17.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1511, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $90.4 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/20269:55:23 PMbuy$0.2264$90.40.00037870.15110.002505
0xAd1...570a
0x77...2522
08/05/20266:52:19 PMsell$0.9878$90.490.0016460.15080.01091
0xBDb...f0d1
0xf6...ce8c
08/05/20265:02:09 PMbuy$0.8563$90.810.0014280.15140.009429
0xa1E...4070
0x63...6c91
08/05/20263:54:20 PMsell$1.28$90.630.0021360.15090.01415
0x62a...4069
0xb8...c654
08/05/20263:24:42 PMsell$0.9277$91.230.0015420.15160.01016
0xBDb...f0d1
0x35...802d
08/05/20261:40:04 PMsell$3.15$91.740.0052640.15290.0344
0x055...7066
0x44...212d
08/05/20261:39:50 PMbuy$2.44$92.20.0040870.15390.02655
0x999...0515
0xe9...7d37
08/05/20267:41:08 AMbuy$0.7608$91.570.0012690.15280.008308
0xBDb...f0d1
0x92...e3bb
08/05/20265:06:36 AMbuy$1.05$91.410.0017550.15220.01153
0xBDb...f0d1
0xa8...1633
08/05/20263:11:51 AMbuy$1.2$90.990.0020010.15150.01321
0xAd1...570a
0x11...8ced
08/05/20262:18:51 AMbuy$1.15$90.630.001920.15070.01273
0x49A...D063
0x58...55e8
08/05/20261:30:59 AMsell$1.15$89.960.0019250.15010.01282
0x730...7062
0xf0...e329
08/05/20261:18:39 AMsell$1.06$90.130.0017750.15080.01177
0xBDb...f0d1
0x81...80d9
08/05/202612:53:57 AMsell$1.13$90.420.0019020.15150.01255
0xBDb...f0d1
0x17...bbee
08/04/20268:27:41 PMsell$0.6767$90.230.0011410.15210.0075
0xAd1...570a
0x17...2f0a
08/04/20267:19:43 PMbuy$1.13$90.590.001910.15260.01252
0xBDb...f0d1
0xbe...cc60
08/04/20265:04:59 PMbuy$1.09$90.130.0018410.15180.01212
0x3A3...4054
0x9f...1ff7
08/04/20264:56:15 PMsell$0.9063$89.60.0015290.15120.01011
0xf0E...fe07
0x21...d0f8
08/04/20263:40:42 PMbuy$0.8605$89.940.0014520.15180.009567
0xE66...1398
0x65...2161
08/04/20263:37:01 PMbuy$1.81$89.330.0030660.15090.0203
0x153...101d
0x11...ce7d