WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$218.31
Presyo
0.3363 WBNB
TVL
$1,638.69
MKT CAP
$87.5M
5m
0%
1h
0%
4h
-0.83%
24h
-3.07%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
23
Telegram price alerts
Pares:
0xfC2B263EE88bd43ccb9982780bE11b128c0bD893
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
3.74
Pinagsama WBNB:
$1.26

AAVE/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Biswap ay $218.31. Ang presyo ng AAVE ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $22.84. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $87,460,000.17. Ang kontrata ng liquidity pool ay 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 na may kabuuang halaga na naka-lock (TVL) na $1,638.69. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 ay $1,638.69.

Ang kabuuang transaksyon ng AAVE/WBNB ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $22.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.3363, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $218.31 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20251:40:29 AMsell$1.2$218.310.0018490.33630.005499
0x000...A309
0x84...f782
05/12/202512:03:15 AMbuy$1.43$220.130.00220.33790.006509
0xDc5...ed46
0x39...ed48
05/11/20258:50:31 PMbuy$0.6524$219.970.0010.33710.002966
0x04c...94e0
0xf7...c41e
05/11/20256:45:53 PMbuy$1.38$219.570.0021160.33630.006294
0xe92...1672
0x1d...4681
05/11/20255:58:04 PMbuy$0.7974$218.50.0012240.33540.003649
0xFFF...4E7C
0x39...1eb8
05/11/20255:51:29 PMbuy$0.7249$218.070.0011120.33470.003324
0x666...D3d8
0xec...8c4d
05/11/20255:43:10 PMbuy$0.7487$217.680.0011490.33410.003439
0xbd0...C69d
0x50...9a78
05/11/20254:17:22 PMsell$0.7084$216.310.001090.33280.003275
0xAaF...8be2
0x30...a2a0
05/11/20253:54:44 PMsell$1.1$217.170.0016910.33320.005075
0x000...5856
0x07...647d
05/11/20253:51:17 PMsell$0.5304$218.450.00081150.33420.002428
0xFCD...2116
0x06...1efc
05/11/20253:45:35 PMsell$0.2013$218.640.00030810.33450.000921
0x000...41f6
0x4e...30ae
05/11/20252:05:35 PMsell$0.8907$218.280.0013660.33490.00408
0xAaF...8be2
0x54...c4c5
05/11/202511:50:51 AMbuy$0.9908$221.580.0015030.33620.004471
0x214...887d
0x55...c66a
05/11/202511:49:51 AMbuy$0.7135$221.130.0010820.33560.003226
0x039...be61
0x34...c777
05/11/202510:31:33 AMbuy$0.5994$220.360.00091140.3350.00272
0xd8C...Cc53
0xf0...2211
05/11/202510:29:05 AMbuy$0.1972$220.140.00030.33470.0008961
0x38a...a96a
0x56...b228
05/11/202510:29:03 AMbuy$0.09613$220.070.00014610.33460.0004368
0x000...Ca92
0xa1...631a
05/11/202510:25:41 AMbuy$0.6048$219.880.00091970.33430.00275
0x123...307D
0x39...92c5
05/11/20259:22:42 AMbuy$0.6564$219.130.0010.33380.002995
0x214...887d
0xb4...702c
05/11/20257:45:53 AMsell$1.79$218.340.0027370.33260.008229
0x000...148E
0xf3...dc19