WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBNB pair

Presyo USD
$91.63
Presyo
0.1493 WBNB
TVL
$959.66
MKT CAP
$36.7M
5m
0%
1h
1.36%
4h
4.58%
24h
-1.71%
Ibahagi
TXNS
50
Mga Bumili
20
Mga Nagbenta
30
Dami
41
Telegram price alerts
Pares:
0xfC2B263EE88bd43ccb9982780bE11b128c0bD893
AAVE:
0xfb6115445Bff7b52FeB98650C87f44907E58f802
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AAVE:
5.23
Pinagsama WBNB:
$0.7822

AAVE/WBNB price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Biswap ay $91.63. Ang presyo ng AAVE ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $41.08. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $36,654,006.68. Ang kontrata ng liquidity pool ay 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 na may kabuuang halaga na naka-lock (TVL) na $959.66. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0xfC2B263EE88bd43ccb9982780bE11b128c0bD893 ay $959.66.

Ang kabuuang transaksyon ng AAVE/WBNB ay 50 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 30 ang mga sales transactions.

Ang AAVE/WBNB pool ay may trading volume na $41.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBNB ay 0.1493, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $91.63 ngayon.

AAVE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/07/202610:09:11 PMbuy$1.19$91.630.0019550.14930.01309
0x802...d543
0xef...160e
04/07/20269:50:54 PMbuy$1.15$90.890.0018940.14860.01274
0x36d...ecd2
0x06...b123
04/07/20269:09:15 PMbuy$1.33$90.40.0021750.14780.01471
0x36d...ecd2
0xad...8ed3
04/07/20268:27:48 PMsell$0.08385$89.340.00013780.14690.0009385
0xa7d...bb37
0x00...efcc
04/07/20268:07:00 PMbuy$1.05$89.710.0017220.14710.0117
0x641...3756
0x96...7f32
04/07/20267:47:15 PMbuy$1.31$88.860.0021650.14640.01478
0x36d...ecd2
0xfe...2134
04/07/20267:22:58 PMbuy$0.5036$88.240.00083270.14580.005707
0x36d...ecd2
0xbd...6c4a
04/07/20267:17:17 PMbuy$0.8066$87.970.0013330.14540.009168
0xcBb...fF96
0x5d...4ada
04/07/20266:15:26 PMsell$1$87.620.001660.14490.01145
0x36d...ecd2
0x25...6d55
04/07/20266:15:20 PMsell$0.4363$87.890.00072180.14540.004964
0x6c9...0ab0
0x5e...802f
04/07/20266:15:15 PMbuy$1.98$87.950.0032780.14550.02252
0x8C9...8942
0x03...4089
04/07/20265:24:42 PMbuy$0.7495$87.170.0012430.14460.008597
0x36d...ecd2
0x0d...1e38
04/07/20264:06:02 PMbuy$0.9593$86.480.0015980.14410.01109
0x36d...ecd2
0x68...6165
04/07/20263:56:49 PMsell$1.82$86.080.0030530.14380.02123
0x577...391D
0x9d...81a5
04/07/20263:53:49 PMsell$0.5527$86.560.00092310.14450.006385
0x36d...ecd2
0x8b...24ae
04/07/20263:48:36 PMsell$0.6655$86.670.0011130.14490.007678
0x36d...ecd2
0xec...58d5
04/07/20263:42:47 PMsell$0.7115$86.910.001190.14530.008186
0x36d...ecd2
0xf0...da27
04/07/20263:35:12 PMsell$0.4865$87.190.00081340.14570.00558
0x36d...ecd2
0x5c...0cdd
04/07/20263:25:11 PMsell$0.5311$87.170.000890.1460.006092
0x36d...ecd2
0xaa...0fd3
04/07/20263:07:42 PMsell$0.777$86.990.0013080.14650.008932
0x36d...ecd2
0xd9...a8b1