WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$900.75
Presyo
900.75 USDT
TVL
$181.27
MKT CAP
$1.22B
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.1005
Pinagsama USDT:
$90.63

WBNB/USDT price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng WBNB token sa DEX BestSwap ay $900.75. Ang presyo ng WBNB ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.87. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,218,063,876.78. Ang kontrata ng liquidity pool ay 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 na may kabuuang halaga na naka-lock (TVL) na $181.28. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 ay $181.28.

Ang kabuuang transaksyon ng WBNB/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $2.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 900.75, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $900.75 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/08/20251:55:43 AMbuy$0.3546$900.750.3546900.750.0003937
0xB5C...4ec8
0x44...b163
12/07/202510:24:57 PMsell$0.2496$894.330.2496894.330.0002791
0xe09...5268
0xd1...70bf
12/07/20256:07:48 PMbuy$0.5976$896.260.5976896.260.0006668
0x65c...8985
0xb3...4066
12/07/20254:39:38 PMbuy$0.5798$884.620.5798884.620.0006554
0x961...3118
0xa3...671a
12/07/20252:25:28 PMsell$0.8963$882.450.8963882.450.001015
0x5a0...4d67
0x02...6b04
12/07/20254:50:37 AMbuy$0.1904$894.790.1904894.790.0002128
0x961...3118
0x9a...ca0e
12/06/20256:16:48 PMbuy$0.3139$889.790.3139889.790.0003528
0xB5C...1520
0xc8...ace1
12/05/20256:14:05 PMbuy$0.5327$881.440.5327881.440.0006044
0x961...3118
0xdf...a620
12/05/20255:07:48 PMbuy$0.2254$874.010.2254874.010.0002578
0xae5...6593
0x2f...209d
12/05/20254:56:14 PMsell$0.3187$869.690.3187869.690.0003665
0x695...F122
0x17...f9bf
12/05/20254:42:01 PMsell$0.7956$880.610.7956880.610.0009035
0x624...DEc9
0x6c...eb4b
12/05/202510:00:06 AMsell$0.5768$894.160.5768894.160.0006451
0x695...F122
0xaf...d91e
12/04/20254:40:00 PMsell$0.052314$915.750.052314915.750.082527
0xD31...3892
0x20...d096
12/04/20254:40:00 PMsell$0.052314$915.750.052314915.750.082527
0x77d...3561
0xc5...e62d
12/04/20254:40:00 PMsell$0.052314$915.750.052314915.750.082527
0x1bE...7d93
0xa2...1496
12/04/20254:40:01 PMsell$0.7945$907.790.7945907.790.0008752
0x7c0...22a4
0x62...23c4
12/04/20254:40:00 PMsell$0.052314$915.750.052314915.750.082527
0x53d...519c
0xdc...db14
12/04/20254:40:00 PMsell$0.052314$915.750.052314915.750.082527
0xC8c...Fef9
0xf0...20c3
12/04/20254:40:00 PMsell$0.052314$915.750.052314915.750.082527
0x1E9...40D3
0x85...e693
12/04/20254:40:00 PMsell$0.052314$915.750.052314915.750.082527
0x63F...4700
0x32...9373