WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$662.13
Presyo
662.13 USDT
TVL
$156.15
MKT CAP
$1.14B
5m
0%
1h
0%
4h
-0.68%
24h
-4.77%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.118
Pinagsama USDT:
$78.07

WBNB/USDT price stats sa BNB Chain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WBNB token sa DEX BestSwap ay $662.13. Ang presyo ng WBNB ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6.38. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,141,349,242.20. Ang kontrata ng liquidity pool ay 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 na may kabuuang halaga na naka-lock (TVL) na $156.15. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x8B05B8320565c18E085b13754B2B2E3b9Eb5ce69 ay $156.15.

Ang kabuuang transaksyon ng WBNB/USDT ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $6.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 662.13, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $662.13 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/20267:04:48 PMsell$0.3186$662.130.3186662.130.0004812
0xC3f...FD1d
0x0e...4366
06/02/20265:43:52 PMsell$0.1413$666.030.1413666.030.0002121
0x364...a3b7
0x0f...5149
06/02/20265:15:20 PMbuy$1.33$659.811.33659.810.002028
0x76e...699E
0xaf...b236
06/02/20265:15:20 PMsell$1.31$655.711.31655.710.002001
0x76e...699E
0xaf...b236
06/02/20264:19:50 PMbuy$0.5052$666.550.5052666.550.000758
0x34F...4020
0x31...c69d
06/02/20263:54:10 PMsell$0.1986$659.990.1986659.990.0003009
0x7AF...195b
0xe9...8e2d
06/02/20263:39:02 PMsell$0.587$666.650.587666.650.0008805
0x285...246c
0x4c...e0df
06/02/20262:41:03 PMsell$0.3027$674.250.3027674.250.000449
0x7AF...195b
0x7d...ed07
06/02/20261:02:25 PMsell$0.1703$678.30.1703678.30.0002511
0xC3f...FD1d
0x7f...29e2
06/02/20266:14:41 AMsell$0.395$683.160.395683.160.0005783
0xC3f...FD1d
0x61...7a1e
06/02/20265:33:00 AMsell$0.1837$688.150.1837688.150.0002669
0x2BD...7571
0x70...32fd
06/02/20263:42:45 AMbuy$0.2346$691.860.2346691.860.0003391
0x6c9...0ab0
0x30...2fdd
06/02/20261:55:40 AMsell$0.2941$688.240.2941688.240.0004273
0x2BD...7571
0x0e...00b0
06/01/20269:52:07 PMsell$0.1831$692.370.1831692.370.0002644
0x7AF...195b
0xd9...f90f
06/01/20268:43:16 PMbuy$0.1159$697.130.1159697.130.0001663
0x8F2...B624
0x09...9802
06/01/20268:36:10 PMbuy$0.09765$695.270.09765695.270.0001404
0x7AF...195b
0xcc...b94b
06/01/20266:34:15 PMbuy$0.458$690.440.458690.440.0006633
0x285...246c
0xab...51ba
06/01/20265:22:04 PMbuy$0.3054$683.850.3054683.850.0004466
0xC3f...FD1d
0xd1...daec
06/01/20262:32:23 PMsell$0.2552$679.340.2552679.340.0003756
0xC3f...FD1d
0x2e...c6d5
06/01/20261:54:54 PMsell$0.581$686.540.581686.540.0008463
0x2dE...52b8
0x0e...812a