- WhatToFarm
- BNB Chain
- BestSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 4.1
- Pinagsama BUSD:
- $3,514.9
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX BestSwap ay $858.12. Ang presyo ng WBNB ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $100.55. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,186,410,851.18. Ang kontrata ng liquidity pool ay 0xE58f66fF94ddd41CE62c2e8624c2a441405342d5 na may kabuuang halaga na naka-lock (TVL) na $7,029.80. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xE58f66fF94ddd41CE62c2e8624c2a441405342d5 ay $7,029.80.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $100.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 858.12, na naitala noong 8:37 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $858.12 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:35:59 PM | buy | $7.08 | $858.12 | 7.08 | 858.12 | 0.00825 | 0x24...841e | |
| 12/19/2025 | 7:44:04 PM | buy | $6.24 | $854.87 | 6.24 | 854.87 | 0.007299 | 0x44...96f9 | |
| 12/19/2025 | 7:35:24 PM | buy | $5.9 | $851.91 | 5.9 | 851.91 | 0.006934 | 0x96...2700 | |
| 12/19/2025 | 3:22:19 PM | sell | $6.91 | $847.06 | 6.91 | 847.06 | 0.008166 | 0xf7...e1e8 | |
| 12/19/2025 | 3:17:21 PM | buy | $8.32 | $851.82 | 8.32 | 851.82 | 0.009774 | 0x5d...e111 | |
| 12/19/2025 | 3:14:20 PM | buy | $5.03 | $848.58 | 5.03 | 848.58 | 0.005931 | 0x44...ad1a | |
| 12/19/2025 | 7:07:08 AM | buy | $6.96 | $845.67 | 6.96 | 845.67 | 0.008234 | 0x98...7aad | |
| 12/19/2025 | 7:00:35 AM | buy | $6.21 | $842.48 | 6.21 | 842.48 | 0.007376 | 0x35...1bd1 | |
| 12/19/2025 | 3:32:11 AM | buy | $9.07 | $838.79 | 9.07 | 838.79 | 0.01081 | 0x63...87c1 | |
| 12/19/2025 | 3:26:15 AM | buy | $6.12 | $835.13 | 6.12 | 835.13 | 0.007332 | 0x86...d432 | |
| 12/19/2025 | 3:25:10 AM | buy | $6.4 | $832.12 | 6.4 | 832.12 | 0.007697 | 0x7c...de2b | |
| 12/19/2025 | 3:04:42 AM | buy | $6.25 | $829.08 | 6.25 | 829.08 | 0.007544 | 0x86...6156 | |
| 12/19/2025 | 2:04:29 AM | sell | $6.28 | $824.13 | 6.28 | 824.13 | 0.007628 | 0x46...b170 | |
| 12/18/2025 | 10:05:24 PM | buy | $5.96 | $829.17 | 5.96 | 829.17 | 0.00719 | 0x36...19a7 | |
| 12/18/2025 | 9:29:53 PM | buy | $6.03 | $826.3 | 6.03 | 826.3 | 0.007306 | 0xc7...9bc4 | |
| 12/18/2025 | 9:20:09 PM | buy | $1.72 | $824.44 | 1.72 | 824.44 | 0.002091 | 0x07...0a06 | |
| 12/18/2025 | 7:52:21 PM | sell | $8.1 | $821.03 | 8.1 | 821.03 | 0.009877 | 0x29...6cef | |
| 12/18/2025 | 7:41:34 PM | sell | $8.45 | $824.99 | 8.45 | 824.99 | 0.01025 | 0x52...8b56 | |
| 12/18/2025 | 7:36:51 PM | sell | $5.97 | $828.44 | 5.97 | 828.44 | 0.007208 | 0xc2...676c | |
| 12/18/2025 | 7:02:27 PM | sell | $6.09 | $831.34 | 6.09 | 831.34 | 0.007329 | 0x95...3ee0 |