WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$803.18
Presyo
803.18 BUSD
TVL
$6,730.57
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0.79%
24h
0.00%
Ibahagi
TXNS
31
Mga Bumili
23
Mga Nagbenta
8
Dami
136
Telegram price alerts
Pares:
0xE58f66fF94ddd41CE62c2e8624c2a441405342d5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
4.19
Pinagsama BUSD:
$3,365.28

WBNB/BUSD price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng WBNB token sa DEX BestSwap ay $803.18. Ang presyo ng WBNB ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $136.33. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,065,836,392.90. Ang kontrata ng liquidity pool ay 0xE58f66fF94ddd41CE62c2e8624c2a441405342d5 na may kabuuang halaga na naka-lock (TVL) na $6,730.58. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0xE58f66fF94ddd41CE62c2e8624c2a441405342d5 ay $6,730.58.

Ang kabuuang transaksyon ng WBNB/BUSD ay 31 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $136.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 803.18, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $803.18 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/31/20257:18:17 AMbuy$2.93$803.182.93803.180.003659
0x0b9...7708
0x71...5a9a
07/31/20254:58:13 AMbuy$5.29$801.225.29801.220.006613
0x0c8...C1A5
0xa4...a2a4
07/31/20254:48:44 AMbuy$3.81$799.053.81799.050.004774
0x113...94CB
0x67...791b
07/31/20254:00:11 AMbuy$1.78$797.721.78797.720.002241
0x113...94CB
0x21...2dcb
07/31/20253:32:50 AMbuy$1.83$796.861.83796.860.002301
0x0c8...C1A5
0xe7...5967
07/31/20251:15:18 AMbuy$2.99$795.712.99795.710.003763
0x0c8...C1A5
0x82...7b81
07/31/202512:41:55 AMbuy$5.17$793.775.17793.770.00652
0x2C3...681E
0x97...ace9
07/30/202511:36:15 PMbuy$3.59$791.693.59791.690.004542
0x29D...f284
0x3d...4f72
07/30/202511:24:05 PMbuy$1.82$790.411.82790.410.00231
0x0E1...5893
0x0d...d010
07/30/202511:19:17 PMbuy$1.99$789.511.99789.510.002523
0x113...94CB
0xe5...ab0b
07/30/202511:13:55 PMbuy$1.73$788.631.73788.630.0022
0x113...94CB
0x1a...3349
07/30/202510:11:08 PMbuy$2.52$787.622.52787.620.003205
0x0a5...1228
0x5d...76cc
07/30/20258:12:20 PMbuy$4.21$786.034.21786.030.005363
0x2C3...681E
0x48...b51b
07/30/20257:49:34 PMbuy$8.03$783.148.03783.140.01026
0xF02...2485
0xe4...f4d8
07/30/20257:42:27 PMbuy$7.55$779.477.55779.470.009691
0x1a3...6297
0x82...fc58
07/30/20257:28:40 PMbuy$6.55$776.166.55776.160.008451
0x917...33F5
0xbc...339b
07/30/20257:20:02 PMbuy$0.8096$774.440.8096774.440.001045
0x7d3...AF1B
0x5b...b1fd
07/30/20257:19:00 PMbuy$0.8985$774.040.8985774.040.00116
0xC68...1c38
0xc0...ad39
07/30/20256:59:24 PMsell$8.14$783.228.14783.220.01039
0x38d...dfb9
0x85...fce3
07/30/20256:47:52 PMsell$7.67$786.947.67786.940.009747
0xF41...9cF2
0x8a...ffe9