WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,240.93
Presyo
3.22 WBNB
TVL
$588.14
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
-6.37%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
5
Telegram price alerts
Pares:
0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1308
Pinagsama WBNB:
$0.4229

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng ETH token sa DEX BestSwap ay $2,240.93. Ang presyo ng ETH ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,131,674,218.08. Ang kontrata ng liquidity pool ay 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 na may kabuuang halaga na naka-lock (TVL) na $588.15. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 ay $588.15.

Ang kabuuang transaksyon ng ETH/WBNB ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $5.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.22, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,240.93 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/202611:22:24 AMsell$0.02414$2,240.930.000034713.220.00001077
0x27C...eF2A
0x78...281b
11/06/20263:33:55 AMsell$0.1295$2,234.920.0001873.220.00005798
0xD41...3A5F
0xb0...ef63
11/06/20263:33:55 AMsell$0.1741$2,239.590.00025133.230.00007774
0xD41...3A5F
0xb0...ef63
11/06/20263:33:55 AMsell$0.07318$2,233.380.00010563.220.00003276
0xD41...3A5F
0xb0...ef63
11/06/20263:33:55 AMsell$0.1533$2,237.090.00022133.220.00006855
0xD41...3A5F
0xb0...ef63
11/05/202611:08:13 PMsell$0.1329$2,224.450.00019353.230.00005978
0xF1F...838d
0xb0...4b21
11/05/202611:08:13 PMsell$0.1592$2,226.690.00023183.240.00007152
0xF1F...838d
0xb0...4b21
11/05/202611:08:13 PMsell$0.06316$2,222.950.000091923.230.00002841
0xF1F...838d
0xb0...4b21
11/05/20269:10:59 PMsell$0.6302$2,241.20.00091373.240.0002811
0x31A...6Bd0
0x48...14d8
11/05/20264:09:26 PMsell$0.3504$2,252.870.00050723.260.0001555
0x5e2...A4Fc
0x4d...c946
11/05/20264:09:26 PMsell$0.3657$2,258.370.00052923.260.0001619
0x5e2...A4Fc
0x4d...c946
11/05/20263:50:43 PMsell$0.2089$2,266.990.00030243.280.00009218
0x061...4C54
0xd6...e23b
11/05/20263:50:43 PMsell$0.05857$2,262.030.000084763.270.00002589
0x061...4C54
0xd6...e23b
11/05/20263:50:43 PMsell$0.2098$2,264.10.00030363.270.00009267
0x061...4C54
0xd6...e23b
11/05/20263:50:43 PMsell$0.2462$2,270.830.00035633.280.0001084
0x061...4C54
0xd6...e23b
11/05/20263:26:19 PMsell$0.5121$2,281.30.00073963.290.0002245
0xe27...6Db5
0xa2...3a34
11/05/20262:55:17 PMsell$0.9502$2,359.250.0013483.340.0004027
0x98A...146d
0x91...5e49
11/05/20261:38:57 PMsell$0.6829$2,393.510.00096063.360.0002853
0x261...b0eb
0x7f...8753
11/04/20263:04:14 PMbuy$1.25$2,412.030.0017653.380.0005222
0x76B...fFe0
0xb9...4d34
11/04/20263:02:10 PMbuy$0.2823$2,394.650.00039663.360.0001179
0x27f...cA5C
0x45...3882