WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,730.88
Presyo
3.04 WBNB
TVL
$465.87
MKT CAP
$874.1M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1343
Pinagsama WBNB:
$0.4103

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX BestSwap ay $1,730.88. Ang presyo ng ETH ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.58. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $874,098,427.37. Ang kontrata ng liquidity pool ay 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 na may kabuuang halaga na naka-lock (TVL) na $465.87. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 ay $465.87.

Ang kabuuang transaksyon ng ETH/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.04, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,730.88 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20263:41:07 AMsell$0.2247$1,730.880.00039583.040.0001298
0xaB1...E2bA
0x81...72d4
07/09/20262:55:44 AMsell$0.01328$1,729.380.000023443.050.057682
0xC3f...FD1d
0xa3...8b99
07/09/20262:21:22 AMsell$0.2394$1,738.850.00042083.050.0001377
0xaB1...E2bA
0xb5...731c
07/09/202612:55:13 AMsell$0.1923$1,739.480.00033853.060.0001105
0xBDb...f0d1
0x03...6259
07/08/20262:19:42 PMsell$0.3981$1,732.530.00070533.060.0002298
0x7AF...195b
0x78...a244
07/08/20268:00:13 AMbuy$0.2705$1,754.450.00047643.080.0001542
0xaB1...E2bA
0x00...ee33
07/08/20267:16:57 AMbuy$0.1391$1,746.60.00024573.080.00007967
0x7AF...195b
0xd9...07f5
07/08/20266:14:43 AMbuy$0.09767$1,749.30.0001723.080.00005583
0xC3f...FD1d
0xeb...73e0
07/07/202610:28:36 PMsell$0.2872$1,772.010.00049673.060.000162
0x7AF...195b
0xd1...c1ad
07/07/20265:46:06 PMbuy$0.1383$1,808.460.00023593.080.00007648
0xC3f...FD1d
0x8d...a7f6
07/07/20263:13:18 PMbuy$0.1733$1,788.390.00029863.080.00009693
0x7AF...195b
0x80...de0d
07/07/202610:06:30 AMbuy$0.2764$1,781.060.00047733.070.0001552
0xaB1...E2bA
0x59...8560
07/07/20268:16:29 AMbuy$0.1181$1,772.380.00020473.070.00006667
0x7AF...195b
0x26...bba5
07/07/20265:06:09 AMsell$0.3408$1,768.550.00058863.050.0001927
0xBDb...f0d1
0xec...717c
07/07/20263:39:27 AMsell$0.3597$1,777.450.000623.060.0002023
0xBDb...f0d1
0xd4...d7dc
07/06/202611:51:35 PMsell$0.1312$1,798.820.00022393.070.00007294
0xC3f...FD1d
0x14...8aca
07/06/20269:42:28 PMsell$0.194$1,811.040.00032943.070.0001071
0x7AF...195b
0xe4...254e
07/06/20269:39:18 PMsell$0.135$1,812.30.00022943.070.00007453
0xC3f...FD1d
0x60...71bd
07/06/20269:10:25 PMbuy$1.06$1,824.480.0017973.080.0005824
0x761...b419
0xde...2e62
07/06/20267:23:55 PMbuy$0.2088$1,795.730.00035693.060.0001163
0xaB1...E2bA
0x4e...8c66