WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,629.9
Presyo
3.39 WBNB
TVL
$670.78
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1276
Pinagsama WBNB:
$0.433

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng ETH token sa DEX BestSwap ay $2,629.9. Ang presyo ng ETH ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.31. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,328,101,976.30. Ang kontrata ng liquidity pool ay 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 na may kabuuang halaga na naka-lock (TVL) na $670.79. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 ay $670.79.

Ang kabuuang transaksyon ng ETH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $4.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.39, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,629.9 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20267:50:44 AMsell$1.33$2,629.90.0017243.390.0005078
0x555...C74c
0xb1...a859
10/07/20263:17:42 AMsell$1.13$2,621.420.0014873.420.0004347
0x41f...6718
0x13...0f96
10/07/20262:05:24 AMsell$0.8643$2,617.520.0011363.440.0003302
0x24f...74ED
0x91...43bb
10/06/20267:55:50 AMbuy$0.9742$2,700.960.0012483.460.0003607
0xBDb...f0d1
0x5c...e5bc
10/05/20269:38:20 PMbuy$0.8046$2,708.40.0010233.440.000297
0xBDb...f0d1
0x14...bdb0
10/05/20268:23:31 AMbuy$0.4681$2,717.050.00059113.430.0001722
0x94a...3886
0x63...b232
10/05/20267:35:33 AMbuy$0.4406$2,710.060.00055643.420.0001626
0x94a...3886
0x18...0af9
10/05/20266:11:36 AMbuy$0.01269$2,709.810.000016013.410.054684
0xBFA...bDB6
0x96...9f1d
10/05/20266:11:36 AMbuy$0.437$2,706.270.00055113.410.0001614
0xBFA...bDB6
0x96...9f1d
10/05/20262:17:24 AMsell$1.1$2,749.230.0013643.390.0004015
0x532...8E97
0xdf...1793
10/04/20262:21:14 AMbuy$0.4554$2,682.180.00058163.420.0001698
0x94a...3886
0x92...6207
10/03/20267:02:44 PMsell$0.907$2,692.20.0011483.40.0003369
0x996...45DC
0xcb...ec6f
10/03/20265:06:03 PMsell$1.61$2,694.720.0020633.430.0006009
0x39F...E0EE
0x55...b7e7
10/02/20265:21:11 PMsell$0.6464$2,698.650.00083493.480.0002395
0x94a...3886
0x42...06c2
10/02/20262:54:31 PMsell$1.42$2,721.110.0018353.50.0005232
0xd26...6406
0x40...72af
10/02/20268:17:36 AMbuy$1.4$2,750.060.0018043.520.0005114
0xd26...6406
0xc2...2a93
09/30/202611:15:09 AMsell$1.06$2,696.820.0013863.50.0003955
0x20D...82cF
0xb8...0658
09/30/20263:46:35 AMsell$0.5186$2,675.570.00068243.520.0001938
0x532...8E97
0x5b...02b1
09/30/202612:24:45 AMsell$0.9013$2,678.460.0011893.530.0003365
0x3c2...6539
0xf0...f016
09/29/202612:33:54 PMbuy$1.22$2,735.950.0015913.560.000446
0xd26...6406
0x48...1156