WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,621.65
Presyo
4.34 WBNB
TVL
$578.98
MKT CAP
$1.59B
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1101
Pinagsama WBNB:
$0.4794

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng ETH token sa DEX BestSwap ay $2,621.65. Ang presyo ng ETH ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.01. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,590,730,841.66. Ang kontrata ng liquidity pool ay 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 na may kabuuang halaga na naka-lock (TVL) na $578.98. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 ay $578.98.

Ang kabuuang transaksyon ng ETH/WBNB ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $5.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.34, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,621.65 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20249:44:06 PMsell$0.02625$2,621.650.000043484.340.00001001
0xcBf...F223
0x03...d469
10/29/20248:49:18 PMsell$0.06071$2,623.230.00010054.340.00002314
0x000...3140
0xdb...17fa
10/29/20248:47:03 PMsell$0.06718$2,623.490.00011124.340.0000256
0x000...1FAb
0x02...e882
10/29/20244:59:33 PMbuy$0.9564$2,658.320.0015684.350.0003597
0x000...Ca92
0xb1...2104
10/29/20244:28:00 PMbuy$0.2316$2,646.850.00037994.340.00008752
0xDC8...c6Dd
0xf5...75ba
10/29/202410:49:36 AMbuy$0.2017$2,630.620.00033244.330.00007668
0x074...7e76
0xaa...da82
10/29/20245:18:45 AMbuy$0.2945$2,615.30.00048724.320.0001126
0xA21...8c01
0x97...0259
10/29/20244:51:50 AMbuy$0.2951$2,616.960.0004874.310.0001127
0x9BF...b380
0x74...4c40
10/29/20242:23:47 AMbuy$0.08425$2,617.090.00013884.310.00003219
0x000...41f6
0xde...57a8
10/29/20242:23:47 AMbuy$0.9581$2,607.660.0015784.290.0003674
0x000...1FAb
0xc4...7b6f
10/28/202410:10:41 PMbuy$1.83$2,568.990.0030374.250.0007138
0x000...41f6
0xb6...3f55
10/28/20247:39:26 PMsell$0.6364$2,510.640.0010674.210.0002534
0x000...41f6
0xbd...5d52
10/28/20246:50:47 PMsell$0.1605$2,496.570.00027174.220.00006431
0xd8C...Cc53
0x4c...623c
10/28/20246:29:47 PMsell$0.1722$2,501.230.00029134.220.00006887
0x9df...1a44
0x42...6a75
10/28/20242:06:17 PMsell$0.09348$2,518.550.00015714.230.00003711
0x000...41f6
0x2c...2b1b
10/28/20242:00:34 PMsell$0.2106$2,516.890.00035474.230.00008369
0x000...Ca92
0x78...7a71
10/28/202412:39:31 PMsell$0.1615$2,527.730.00027114.240.00006389
0x000...41f6
0xd7...5d63
10/28/202412:38:43 PMsell$0.04101$2,530.240.000068844.240.00001621
0x000...Ca92
0xfa...3b20
10/28/202410:09:16 AMbuy$0.3552$2,533.860.00059834.260.0001402
0x6f5...1a36
0x0b...b25b
10/28/20247:35:34 AMbuy$0.5924$2,519.690.0014.250.0002351
0x917...3227
0xbc...9fd6