WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,910.81
Presyo
3.22 WBNB
TVL
$500.35
MKT CAP
$965M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1306
Pinagsama WBNB:
$0.4222

ETH/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng ETH token sa DEX BestSwap ay $1,910.81. Ang presyo ng ETH ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.42. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $964,960,629.94. Ang kontrata ng liquidity pool ay 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 na may kabuuang halaga na naka-lock (TVL) na $500.36. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 ay $500.36.

Ang kabuuang transaksyon ng ETH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $2.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.22, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,910.81 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/07/20265:05:06 PMsell$0.1898$1,910.810.00032033.220.00009932
0xc2d...1CCa
0x2b...e1a2
08/07/20265:05:05 PMsell$0.6428$1,917.180.0010853.230.0003353
0x002...C103
0x78...0591
08/07/202612:32:15 PMbuy$0.7832$1,925.120.0013233.250.0004068
0x5f5...297F
0x67...4829
08/07/20266:47:16 AMbuy$0.6306$1,900.420.0010733.230.0003318
0xBDb...f0d1
0xf5...3b5c
08/06/20268:26:17 PMbuy$0.1729$1,906.320.00029263.220.00009074
0x568...1aF9
0x10...8326
08/06/20263:55:59 PMbuy$0.1727$1,909.650.00029133.220.00009045
0xB5C...17D5
0x22...9f28
08/06/20268:57:40 AMbuy$0.5396$1,912.410.00090613.210.0002822
0xBDb...f0d1
0x0e...d2cc
08/05/20268:44:53 PMbuy$0.6298$1,914.450.0010513.190.0003289
0x484...F99E
0xc2...497f
08/05/20266:02:40 PMbuy$0.7653$1,911.660.0012723.170.0004003
0xBDb...f0d1
0xe2...d2b3
08/05/20265:40:30 PMbuy$0.7613$1,896.720.0012683.150.0004014
0xd68...A5b5
0x99...e892
08/05/20264:32:26 PMbuy$0.8138$1,888.450.0013533.130.0004309
0xBDb...f0d1
0xc8...c762
08/05/202612:31:03 PMbuy$0.05351$1,875.60.000089253.120.00002852
0x0b6...A39b
0x91...9b7e
08/05/20263:01:18 AMsell$0.6763$1,881.910.001123.110.0003594
0x6e0...6f33
0x08...82d1
08/05/202612:37:46 AMsell$0.8567$1,880.380.0014293.130.0004556
0x484...F99E
0x98...b542
08/04/202611:29:54 AMbuy$0.3847$1,865.460.0006523.160.0002062
0xBDb...f0d1
0x7f...17fc
08/03/202612:38:37 PMsell$0.4052$1,845.710.000693.140.0002195
0xBDb...f0d1
0x4a...f023
08/03/20268:33:01 AMsell$0.6267$1,836.920.0010763.150.0003411
0xB5C...f5db
0xef...8687
08/03/20267:25:54 AMsell$0.5894$1,849.610.001013.170.0003186
0xBDb...f0d1
0x19...8aa2
08/03/20267:06:59 AMsell$0.3014$1,854.740.00051743.180.0001625
0x532...8E97
0xd3...bc63
08/02/20269:52:55 PMbuy$0.3536$1,889.70.00059933.20.0001871
0xbaF...3e0B
0xd2...a9df