WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,554.57
Presyo
3.55 WBNB
TVL
$879.76
MKT CAP
$2.15B
5m
0%
1h
0%
4h
1.42%
24h
4.76%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1238
Pinagsama WBNB:
$0.4402

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ETH token sa DEX BestSwap ay $3,554.57. Ang presyo ng ETH ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.84. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,150,519,488.11. Ang kontrata ng liquidity pool ay 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 na may kabuuang halaga na naka-lock (TVL) na $879.77. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 ay $879.77.

Ang kabuuang transaksyon ng ETH/WBNB ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $9.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.55, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,554.57 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20258:24:28 PMbuy$0.9046$3,554.570.00090533.550.0002544
0xB5C...4ec8
0xb6...0db5
11/09/20255:26:34 PMsell$0.3936$3,504.670.00039663.530.0001123
0x961...3118
0xb3...e2f0
11/09/20252:26:17 PMbuy$2.33$3,498.970.0023583.530.0006664
0xCeC...d027
0xde...f7b4
11/09/20251:19:41 PMbuy$1.86$3,438.170.0019033.50.0005433
0xD05...7c78
0x0f...47a7
11/09/20251:01:14 PMbuy$1.86$3,428.310.0018893.470.0005441
0xF60...adE4
0x7a...8abd
11/09/202512:05:35 PMbuy$0.4024$3,408.160.00040793.450.000118
0xe09...5268
0xbe...2ab3
11/09/20257:45:36 AMbuy$0.6716$3,415.260.00067763.440.0001966
0x4ae...11f7
0x67...780d
11/09/20255:26:29 AMbuy$0.685$3,400.670.00069193.430.0002014
0xB5C...1520
0x3a...08fc
11/09/202512:00:12 AMbuy$0.3836$3,390.590.00038773.420.0001131
0xe09...5268
0xd8...3039
11/08/202511:23:01 PMbuy$0.3345$3,3930.00033733.420.0000986
0x624...0235
0x8d...ae7d
11/08/20257:16:54 PMsell$0.4122$3,418.120.00041013.40.0001206
0x961...3118
0x96...65c6
11/08/20254:47:05 PMsell$1.48$3,392.540.0014983.410.0004387
0x961...3118
0x74...de0b
11/08/20251:08:17 PMsell$1.34$3,400.760.0013593.430.0003952
0xe24...321b
0xe4...aa17
11/08/20254:26:24 AMbuy$1.03$3,448.430.0010423.460.0003012
0x961...3118
0x16...bd9b
11/08/20252:16:56 AMsell$1.9$3,461.920.00193.440.0005511
0x761...b419
0x90...db37
11/08/20251:13:14 AMbuy$0.6504$3,421.610.00066133.470.00019
0xB5C...eff6
0x6c...9014
11/08/202512:13:27 AMsell$1.72$3,423.240.0017463.460.0005038
0x36d...ecd2
0x16...223d
11/07/20253:26:40 PMbuy$1.84$3,283.680.0019623.480.000563
0x170...6858
0x07...fe80
11/07/20253:05:28 AMsell$2.1$3,359.190.0021713.460.0006264
0xd8e...b5A5
0xb8...cdf7
11/07/20251:15:33 AMsell$0.744$3,312.290.0007843.490.0002246
0xB5C...2F6d
0x5e...5a27