WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,016.79
Presyo
4.36 WBNB
TVL
$670.13
MKT CAP
$1.82B
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1112
Pinagsama WBNB:
$0.4851

ETH/WBNB price stats sa BNB Chain

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX BestSwap ay $3,016.79. Ang presyo ng ETH ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $7.86. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,821,615,314.06. Ang kontrata ng liquidity pool ay 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 na may kabuuang halaga na naka-lock (TVL) na $670.13. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xCD3Af893976fF830298F7E7c6B1B6E6194ED0203 ay $670.13.

Ang kabuuang transaksyon ng ETH/WBNB ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $7.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.36, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,016.79 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/202512:00:01 AMbuy$0.3546$3,016.790.00051344.360.0001175
0x113...94CB
0xd7...2636
07/14/20257:02:02 PMsell$0.04512$2,997.180.000065314.330.00001505
0x695...F122
0xb0...be5a
07/14/20254:51:34 PMbuy$0.4498$3,0190.00064954.350.000149
0x36d...ecd2
0xbb...ad4c
07/14/20252:21:31 PMbuy$0.3307$3,055.030.00047084.340.0001082
0x113...94CB
0x28...c4df
07/14/202512:40:23 PMsell$0.3152$3,044.40.00044764.320.0001035
0x7bF...7674
0x2a...40da
07/14/202512:16:29 PMsell$0.3808$3,050.270.00054084.330.0001248
0x639...a428
0x31...0fbf
07/14/202510:34:11 AMbuy$0.5942$3,060.710.00084554.350.0001941
0xC68...1c38
0x82...c8e4
07/14/20259:45:01 AMbuy$0.9906$3,054.60.0014054.330.0003243
0x0Fb...5c27
0xc0...2f86
07/14/20258:12:07 AMsell$0.6143$3,037.180.00087074.30.0002022
0x396...E220
0x8d...a3e6
07/14/20257:17:33 AMsell$0.8335$3,036.10.0011864.320.0002745
0x2C3...681E
0xdc...c0ce
07/14/20257:07:45 AMsell$0.3439$3,026.030.0004934.330.0001136
0x113...94CB
0x91...79ca
07/14/20254:47:37 AMbuy$0.5105$3,043.530.00073164.360.0001677
0xAB4...C9FB
0x0a...895b
07/14/20253:59:19 AMbuy$0.4491$3,032.280.00064424.340.0001481
0x36d...ecd2
0x7a...0090
07/14/20253:27:37 AMbuy$0.3951$3,014.170.00056874.330.0001311
0x632...02dd
0x4a...666c
07/14/20252:36:30 AMbuy$0.5083$2,993.010.00073494.320.0001698
0x36d...ecd2
0xcc...4f6e
07/14/20252:22:50 AMbuy$0.3746$2,985.140.00054154.310.0001255
0x113...94CB
0x85...687a
07/14/202512:57:06 AMbuy$0.3713$2,981.490.00053634.30.0001245
0x36d...ecd2
0x5d...7ab4
07/13/202510:10:19 PMsell$0.3599$2,956.830.0005214.270.0001217
0x113...94CB
0x14...b6e6
07/13/20259:39:57 PMsell$1.05$2,969.520.001524.290.0003537
0x000...41f6
0xbc...625e
07/13/20256:26:14 PMbuy$0.2524$2,991.190.00036584.330.0000844
0xe72...CE87
0xdc...65d9