WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,990.13
Presyo
1,990.13 BUSD
TVL
$191.31
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0.93%
24h
1.63%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.04805
Pinagsama BUSD:
$95.65

ETH/BUSD price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng ETH token sa DEX BestSwap ay $1,990.13. Ang presyo ng ETH ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.96. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,204,034,622.58. Ang kontrata ng liquidity pool ay 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 na may kabuuang halaga na naka-lock (TVL) na $191.32. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 ay $191.32.

Ang kabuuang transaksyon ng ETH/BUSD ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $3.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,990.13, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,990.13 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/09/20267:11:06 AMsell$0.2588$1,990.130.25881,990.130.00013
0xC3f...FD1d
0x8e...3329
03/09/20265:52:31 AMbuy$0.4576$1,997.970.45761,997.970.000229
0x2b9...6076
0xc7...cd94
03/09/20263:10:39 AMbuy$0.8002$1,971.80.80021,971.80.0004058
0x292...420E
0xed...44b4
03/09/202612:41:15 AMbuy$0.1995$1,947.240.19951,947.240.0001024
0x7AF...195b
0xe3...0766
03/09/202612:41:16 AMbuy$0.09591$1,953.330.095911,953.330.0000491
0x3A6...DAD5
0x1d...976e
03/08/202611:07:12 PMbuy$0.2077$1,938.870.20771,938.870.0001071
0xC3f...FD1d
0xdf...e54d
03/08/202610:04:59 PMsell$0.709$1,937.550.7091,937.550.0003659
0x26e...6BB9
0xef...3ee1
03/08/20267:39:11 PMbuy$0.391$1,955.810.3911,955.810.0001999
0xB5C...52a5
0x62...f3dd
03/08/202612:17:06 PMsell$0.4477$1,945.310.44771,945.310.0002301
0xC3f...FD1d
0x97...0db7
03/08/20269:18:52 AMbuy$0.3924$1,958.180.39241,958.180.0002004
0xB5C...2F6d
0xb1...6356
03/08/20264:59:27 AMsell$0.3389$1,945.40.33891,945.40.0001742
0x4ae...11f7
0xbf...a980
03/08/20263:38:39 AMsell$0.09096$1,954.250.090961,954.250.00004654
0xC3f...FD1d
0xfd...7a97
03/07/20267:52:56 PMsell$0.3725$1,963.820.37251,963.820.0001897
0xB5C...71eb
0x72...8c98
03/07/202612:39:23 AMbuy$0.102$1,981.290.1021,981.290.00005152
0x7AF...195b
0xf2...0475
03/06/20264:11:18 PMsell$0.535$1,978.40.5351,978.40.0002704
0x292...420E
0x13...7355
03/06/20262:38:29 PMsell$0.7615$2,005.380.76152,005.380.0003797
0x2a2...3B16
0x97...ee10
03/06/20262:05:41 PMsell$0.508$2,0320.5082,0320.00025
0x313...cb9F
0x66...d560
03/06/202612:21:09 PMbuy$0.04145$2,054.130.041452,054.130.00002018
0x6c9...0ab0
0x69...0162
03/06/202612:12:44 PMsell$0.5103$2,051.720.51032,051.720.0002487
0x33d...0Bf5
0xed...f483
03/06/20265:47:07 AMsell$0.3569$2,070.090.35692,070.090.0001724
0xB5C...1520
0xa9...0b17