WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$2,243.59
Presyo
2,243.59 BUSD
TVL
$204.36
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0%
24h
-5.92%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.04563
Pinagsama BUSD:
$102.18

ETH/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX BestSwap ay $2,243.59. Ang presyo ng ETH ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.21. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,133,017,069.64. Ang kontrata ng liquidity pool ay 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 na may kabuuang halaga na naka-lock (TVL) na $204.36. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 ay $204.36.

Ang kabuuang transaksyon ng ETH/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $3.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 2,243.59, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,243.59 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20269:25:44 PMsell$0.504$2,243.590.5042,243.590.0002246
0x532...8E97
0xe4...9a2a
11/05/20263:50:04 PMsell$1$2,276.7712,276.770.000441
0x532...8E97
0x8a...b7bf
11/05/20263:01:57 PMsell$0.8537$2,346.50.85372,346.50.0003638
0x0A4...2C25
0x40...8db8
11/05/20262:38:49 PMsell$0.8465$2,384.80.84652,384.80.0003549
0x0A4...2C25
0xe4...03b4
11/04/20263:04:14 PMbuy$1.06$2,394.541.062,394.540.0004428
0x637...793F
0x04...e582
11/04/20262:48:16 PMbuy$1.02$2,347.681.022,347.680.0004378
0x01E...24B0
0x1d...add1
11/04/20268:38:14 AMbuy$0.8328$2,306.130.83282,306.130.0003611
0x0A4...2C25
0x59...9ada
11/04/20265:39:20 AMbuy$0.8947$2,267.860.89472,267.860.0003945
0x01E...24B0
0xd7...f383
11/04/20263:01:12 AMsell$0.9172$2,254.440.91722,254.440.0004068
0x02D...58a4
0x9d...aa92
11/03/202612:52:17 PMbuy$1$2,266.4212,266.420.0004412
0x532...8E97
0xd0...4126
11/02/20265:46:35 PMsell$1$2,25312,2530.0004444
0x532...8E97
0xd0...6f2c
11/02/20263:24:56 AMbuy$1.3$2,295.641.32,295.640.0005686
0x02D...58a4
0xe4...ab2a
11/02/20263:24:58 AMsell$1.17$2,328.841.172,328.840.0005058
0x454...bD73
0xd3...5fc3
11/02/20263:24:57 AMbuy$1$2,346.912,346.90.000426
0xa3a...411F
0xfc...41de
11/01/20263:38:01 AMbuy$0.4358$2,257.260.43582,257.260.000193
0x914...8dBA
0xc9...3468
10/30/202611:04:45 AMbuy$0.5412$2,235.80.54122,235.80.000242
0x85F...EEfb
0x20...af1f
10/29/20268:33:09 PMsell$0.825$2,314.070.8252,314.070.0003565
0x78B...4B78
0x55...a04f
10/29/20263:42:44 PMbuy$0.9944$2,347.780.99442,347.780.0004235
0x532...8E97
0x51...a50a
10/29/20261:48:52 AMsell$1$2,334.0512,334.050.00043
0x532...8E97
0xd8...119e
10/28/20268:35:42 AMbuy$0.7663$2,353.480.76632,353.480.0003256
0x3EC...E804
0x1f...723a