WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BUSD pair

Presyo USD
$1,959.96
Presyo
1,959.96 BUSD
TVL
$189.56
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
-5.25%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
5
Telegram price alerts
Pares:
0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ETH:
0.04836
Pinagsama BUSD:
$94.78

ETH/BUSD price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ETH token sa DEX BestSwap ay $1,959.96. Ang presyo ng ETH ay pababa -5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $5.28. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,185,780,500.55. Ang kontrata ng liquidity pool ay 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 na may kabuuang halaga na naka-lock (TVL) na $189.56. Ang ETH/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BUSD na may kontrata na address 0xE5d03d4e5D1fC6E0AD3a8670525197a40f06Ba05 ay $189.56.

Ang kabuuang transaksyon ng ETH/BUSD ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ETH/BUSD pool ay may trading volume na $5.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BUSD ay 1,959.96, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,959.96 ngayon.

ETH-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/15/202610:44:21 PMbuy$0.2623$1,959.960.26231,959.960.0001338
0xB5C...145b
0x2d...45e3
02/15/20267:10:46 PMsell$0.3351$1,949.750.33511,949.750.0001718
0xC3f...FD1d
0x87...f00d
02/15/20266:50:58 PMsell$0.4539$1,966.060.45391,966.060.0002308
0xB5C...6e08
0x44...477d
02/15/20265:46:00 PMsell$0.6224$1,988.410.62241,988.410.000313
0x285...246c
0x7a...806c
02/15/20262:31:08 PMsell$0.3546$2,008.820.35462,008.820.0001765
0xCbE...4064
0x83...2d95
02/15/20261:02:55 PMsell$0.561$2,028.030.5612,028.030.0002766
0x285...246c
0xff...6bb3
02/15/202612:52:36 PMsell$0.5902$2,052.320.59022,052.320.0002876
0x30A...f910
0x70...bb46
02/15/20268:44:07 AMsell$0.3272$2,071.780.32722,071.780.0001579
0xC3f...FD1d
0x4b...c79a
02/15/20266:29:49 AMbuy$0.3055$2,084.730.30552,084.730.0001465
0xB5C...A42a
0x11...3950
02/15/20264:14:18 AMbuy$0.6112$2,065.20.61122,065.20.0002959
0x292...420E
0x04...7cfa
02/15/20263:43:00 AMsell$0.5004$2,050.570.50042,050.570.000244
0xB5C...71eb
0xce...5d3c
02/15/20261:35:13 AMsell$0.3566$2,068.490.35662,068.490.0001724
0xa1E...4070
0x1f...d6b2
02/14/202612:57:53 PMsell$0.3082$2,082.890.30822,082.890.000148
0xC3f...FD1d
0xd1...d438
02/14/202611:22:46 AMbuy$0.7326$2,086.340.73262,086.340.0003511
0x278...e00e
0x5e...6441
02/14/20268:12:05 AMbuy$0.3887$2,062.520.38872,062.520.0001885
0x7AF...195b
0xce...54e4
02/14/20261:51:41 AMsell$0.2044$2,046.310.20442,046.310.00009989
0xC3f...FD1d
0xe1...0237
02/13/20264:32:42 PMbuy$0.6766$2,048.610.67662,048.610.0003303
0x33d...0Bf5
0x57...6f19
02/13/20264:04:16 PMbuy$0.249$2,029.120.2492,029.120.0001227
0xB5C...e2ee
0xd3...90d9
02/13/20263:12:28 PMbuy$0.6605$2,009.990.66052,009.990.0003286
0x2a2...3B16
0x7f...3433
02/13/20262:48:49 PMbuy$0.6499$1,982.640.64991,982.640.0003278
0x33d...0Bf5
0x40...0e22