WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WISB-WBNB pair

Presyo USD
$0.1404
Presyo
0.0002348 WBNB
TVL
$190.47
MKT CAP
$7.2M
5m
0%
1h
0%
4h
1.40%
24h
1.12%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x92025aE5193C6CA703e89646e41A7E917ba6C767
WISB:
0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WISB:
677.29
Pinagsama WBNB:
$0.1592

WISB/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WISB token sa DEX BenSwap ay $0.1404. Ang presyo ng WISB ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.21. Ang kontrata ng WISB token ay 0x4f491d389A5bF7C56bd1e4d8aF2280fD217C8543 na may market cap na $7,242,687.37. Ang kontrata ng liquidity pool ay 0x92025aE5193C6CA703e89646e41A7E917ba6C767 na may kabuuang halaga na naka-lock (TVL) na $190.48. Ang WISB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WISB/WBNB na may kontrata na address 0x92025aE5193C6CA703e89646e41A7E917ba6C767 ay $190.48.

Ang kabuuang transaksyon ng WISB/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WISB/WBNB pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WISB sa WBNB ay 0.0002348, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WISB sa USD ay $0.1404 ngayon.

WISB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20246:29:16 AMbuy$0.3087$0.14040.00051620.00023482.19
0xE6a...4137
0xbe...a501
10/18/20243:58:31 AMbuy$0.1919$0.13870.0003230.00023351.38
0xcff...B722
0x6a...442c
10/18/20243:57:46 AMbuy$0.1219$0.13830.00020530.00023280.8819
0x168...e974
0x0d...67f0
10/18/20243:55:58 AMsell$0.5875$0.13850.00098790.00023284.24
0x00e...52F8
0x34...0389
10/17/202411:23:46 PMsell$0.003928$0.13880.0566330.00023450.02828
0xAaF...8be2
0xac...3ddc
10/15/202411:01:18 PMsell$0.01036$0.13890.000017490.00023450.07458
0xEdd...54F0
0x5f...cd08
10/12/202410:48:12 PMsell$0.07228$0.13540.00012520.00023470.5334
0x168...e974
0x39...fc40
10/08/20245:41:04 AMbuy$0.3003$0.1330.00053070.0002352.25
0xE6a...4137
0xe3...4aac
10/08/20241:12:13 AMbuy$0.2165$0.1330.00038020.00023371.62
0xEdd...54F0
0xb0...2915
10/07/202411:56:58 PMsell$0.4065$0.13160.00072020.00023313.08
0x198...6139
0x98...29c1
10/07/20247:14:52 AMsell$0.1452$0.13530.00025170.00023471.07
0x5ED...8337
0x2a...e725
09/28/20246:27:02 PMsell$0.001279$0.14140.0521260.00023510.009044
0xE6a...4137
0xbc...f18f
09/27/20248:06:42 PMsell$0.01378$0.14230.000022770.00023510.09685
0x822...54Fd
0xe5...1a11
09/27/20247:14:35 AMbuy$0.5174$0.14230.00085470.00023513.63
0x613...Aa83
0x70...63f6
09/27/20244:08:58 AMsell$0.601$0.14180.00099230.00023414.23
0x000...1FAb
0xcd...a35e
09/26/20249:11:57 PMbuy$2.01$0.13750.0033930.000231514.65
0x860...7c72
0x32...c9be
09/26/20249:10:54 PMsell$0.7684$0.13520.0012930.00022755.68
0x5A2...B361
0x74...c9cd
09/26/20249:10:54 PMsell$1.37$0.13830.0023070.00023289.91
0x303...1821
0x94...e999
09/23/202412:04:55 PMbuy$0.2245$0.140.00037920.00023661.6
0x822...54Fd
0xc4...9c9e
09/23/202412:04:34 PMbuy$2.75$0.13580.0046530.000229420.28
0x897...3571
0x40...78f7