Impormasyon tungkol sa GBEN-USDT pair
- Pinagsama GBEN:
- 3.05M
- Pinagsama USDT:
- $28,172.7
GBEN/USDT price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GBEN token sa DEX BenSwap ay $0.009244. Ang presyo ng GBEN ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $265.23. Ang kontrata ng GBEN token ay 0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32 na may market cap na $401,025.52. Ang kontrata ng liquidity pool ay 0x9F139EB8160A299035b02C01Ebb7A92BAeC20F89 na may kabuuang halaga na naka-lock (TVL) na $56,345.41. Ang GBEN/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng GBEN/USDT ngayon?
Ang kasalukuyang liquidity ng GBEN/USDT na may kontrata na address 0x9F139EB8160A299035b02C01Ebb7A92BAeC20F89 ay $56,345.41.
Ilang transaksyon ang mayroon sa GBEN/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GBEN/USDT ay 33 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa GBEN/USDT pool sa nakaraang 24 na oras?
Ang GBEN/USDT pool ay may trading volume na $265.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GBEN sa USDT?
Ang exchange rate ng 1 GBEN sa USDT ay 0.009244, na naitala noong 10:20 AM UTC.
Magkano ang 1 GBEN sa dolyar?
Ang presyo ng pagpapalit ng 1 GBEN sa USD ay $0.009244 ngayon.
GBEN-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 8:18:35 AM | buy | $3.83 | $0.009244 | 3.83 | 0.009244 | 415.25 | 0xa9...29e8 | |
10/18/2024 | 6:27:10 AM | buy | $5.13 | $0.009241 | 5.13 | 0.009241 | 556.03 | 0x8f...f907 | |
10/18/2024 | 6:20:40 AM | buy | $4.03 | $0.009238 | 4.03 | 0.009238 | 436.26 | 0x73...9c9f | |
10/18/2024 | 6:15:19 AM | buy | $3.03 | $0.009236 | 3.03 | 0.009236 | 328.48 | 0x6f...1fa6 | |
10/18/2024 | 5:57:46 AM | buy | $2.33 | $0.009234 | 2.33 | 0.009234 | 252.46 | 0xef...7304 | |
10/18/2024 | 5:56:43 AM | buy | $3.84 | $0.009232 | 3.84 | 0.009232 | 416.84 | 0x92...4ce1 | |
10/18/2024 | 2:33:01 AM | buy | $5.82 | $0.009229 | 5.82 | 0.009229 | 630.9 | 0xcf...8ca2 | |
10/18/2024 | 1:49:22 AM | buy | $19.2 | $0.009221 | 19.2 | 0.009221 | 2,083.23 | 0xf0...6da3 | |
10/18/2024 | 1:41:01 AM | buy | $7.08 | $0.009212 | 7.08 | 0.009212 | 769.44 | 0x9b...e334 | |
10/18/2024 | 1:20:01 AM | buy | $4.87 | $0.009208 | 4.87 | 0.009208 | 529.58 | 0x0e...cfea | |
10/18/2024 | 1:07:40 AM | buy | $7.77 | $0.009204 | 7.77 | 0.009204 | 844.59 | 0xbb...283a | |
10/18/2024 | 12:44:10 AM | buy | $0.02399 | $0.009201 | 0.02399 | 0.009201 | 2.6 | 0xb3...f180 | |
10/18/2024 | 12:09:40 AM | buy | $2.54 | $0.0092 | 2.54 | 0.0092 | 276.95 | 0x91...04a7 | |
10/18/2024 | 12:02:40 AM | buy | $2.78 | $0.009199 | 2.78 | 0.009199 | 302.38 | 0xc3...d762 | |
10/17/2024 | 11:57:40 PM | buy | $1.27 | $0.009197 | 1.27 | 0.009197 | 138.56 | 0xab...c2af | |
10/17/2024 | 10:56:07 PM | buy | $1.62 | $0.009196 | 1.62 | 0.009196 | 176.33 | 0xb8...77fe | |
10/17/2024 | 10:49:49 PM | buy | $2.31 | $0.009195 | 2.31 | 0.009195 | 251.89 | 0xcc...9444 | |
10/17/2024 | 10:41:04 PM | buy | $2.54 | $0.009194 | 2.54 | 0.009194 | 277.04 | 0xb4...9f75 | |
10/17/2024 | 10:34:04 PM | buy | $32.54 | $0.009182 | 32.54 | 0.009182 | 3,544.18 | 0xd6...e0ee | |
10/17/2024 | 10:13:07 PM | buy | $7.27 | $0.009169 | 7.27 | 0.009169 | 793.26 | 0xb2...4b6f |