WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBEN-WBNB pair

Presyo USD
$0.0005197
Presyo
0.068047 WBNB
TVL
$79.73
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a
GBEN:
0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GBEN:
76,558.65
Pinagsama WBNB:
$0.06173

GBEN/WBNB price stats sa BNB Chain

Noong Marso 24, 2026, ang kasalukuyang presyo ng GBEN token sa DEX BenSwap ay $0.0005197. Ang presyo ng GBEN ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.29. Ang kontrata ng GBEN token ay 0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32 na may market cap na $47,682.62. Ang kontrata ng liquidity pool ay 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a na may kabuuang halaga na naka-lock (TVL) na $79.73. Ang GBEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBEN/WBNB na may kontrata na address 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a ay $79.73.

Ang kabuuang transaksyon ng GBEN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GBEN/WBNB pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBEN sa WBNB ay 0.0000008047, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GBEN sa USD ay $0.0005197 ngayon.

GBEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/23/202611:29:55 AMsell$0.0002859$0.00051970.0644270.0680470.5501
0x8AD...E63E
0x3d...d068
03/23/202611:29:51 AMsell$0.2108$0.00052240.00032650.06809403.65
0x150...8864
0xd0...d9b8
03/23/20267:59:20 AMbuy$0.07845$0.00050890.00012560.068148154.15
0x113...94CB
0x37...e336
03/22/202612:50:46 AMbuy$0.1113$0.00050990.00017710.068109218.42
0x150...8864
0x0a...3f25
03/20/20264:24:08 PMbuy$0.01236$0.0005190.000019250.06808323.82
0x58f...193c
0xd1...7701
03/18/20264:21:01 PMbuy$0.1608$0.00051990.00024890.068048309.27
0x1Bb...F139
0x95...81b3
03/18/202612:57:55 PMbuy$0.1703$0.00052650.00025820.067982323.51
0x150...8864
0x4a...6d15
03/17/202610:29:01 AMbuy$0.02351$0.00053360.000035010.06794444.07
0x1Cc...8F44
0x40...3f75
03/17/20262:54:01 AMsell$0.07998$0.00053890.00011750.067923148.4
0x1Bb...F139
0x01...3e81
03/16/20263:57:58 AMsell$0.2365$0.00054350.00034740.067983435.23
0x6c9...0ab0
0x6c...d176
03/16/20261:49:23 AMsell$0.1201$0.00053990.00017910.068052222.51
0x3D6...0aBe
0xd4...dc49
03/13/20262:13:03 PMsell$0.1896$0.00054790.00028080.068112346.15
0x1Bb...F139
0xec...c42e
03/13/20261:15:45 AMsell$0.1354$0.00054010.0002050.068176250.84
0x8AD...E63E
0xe7...1dda
03/11/20262:56:53 PMsell$0.07704$0.00053340.00011860.068218144.41
0x8AD...E63E
0x89...1248
03/11/202611:35:59 AMbuy$0.08538$0.00052610.00013380.068249162.28
0x113...94CB
0x73...7e48
03/10/20265:00:17 PMsell$0.08001$0.00053380.00012310.068215149.89
0x1Bb...F139
0x44...f293
03/09/20264:26:56 PMsell$0.1349$0.00052840.00021090.068259255.43
0x8AD...E63E
0x45...c2df
03/09/202610:04:20 AMsell$0.0838$0.00052140.00013340.068305160.71
0x58f...193c
0x6b...acc2
03/08/20265:43:11 PMbuy$0.03296$0.00051190.000053760.06834964.39
0x1Bb...F139
0x92...591d
03/06/20263:05:46 PMbuy$0.2275$0.00051970.0003630.068293437.73
0x8AD...E63E
0xbe...3cd9