WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBEN-WBNB pair

Presyo USD
$0.0005158
Presyo
0.068418 WBNB
TVL
$77.32
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a
GBEN:
0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GBEN:
74,898.21
Pinagsama WBNB:
$0.06308

GBEN/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng GBEN token sa DEX BenSwap ay $0.0005158. Ang presyo ng GBEN ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng GBEN token ay 0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32 na may market cap na $42,859.46. Ang kontrata ng liquidity pool ay 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a na may kabuuang halaga na naka-lock (TVL) na $77.32. Ang GBEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBEN/WBNB na may kontrata na address 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a ay $77.32.

Ang kabuuang transaksyon ng GBEN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GBEN/WBNB pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBEN sa WBNB ay 0.0000008418, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GBEN sa USD ay $0.0005158 ngayon.

GBEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20263:13:17 PMbuy$0.09771$0.00051580.00015940.068418189.41
0x150...8864
0x08...28ca
02/27/202611:08:15 AMbuy$0.02341$0.00051850.000037890.06839245.16
0x80C...51d3
0xa4...3293
02/25/20267:02:21 PMsell$0.09065$0.00052990.00014320.068372171.07
0x1Bb...F139
0x86...7460
02/25/20261:47:12 PMsell$0.2193$0.00051870.00035690.068439422.91
0x113...94CB
0x91...ebd2
02/25/20261:48:34 AMsell$0.1642$0.00050980.00027450.068524322.11
0x150...8864
0xc5...efb8
02/24/20269:33:27 PMbuy$0.08504$0.00050110.00014550.068575169.71
0x3D6...0aBe
0x1a...8358
02/24/20267:14:30 AMbuy$0.08927$0.00050350.00015130.068535177.31
0x113...94CB
0x16...10f3
02/23/20266:15:15 PMbuy$0.1077$0.00050740.00018020.068491212.31
0x8AD...E63E
0xa8...1e18
02/23/20262:01:49 PMsell$0.0834$0.00051590.00013660.068451161.64
0x150...8864
0xb9...f542
02/23/202612:03:33 PMsell$0.03288$0.00051410.00005420.06847763.94
0x1Bb...F139
0xa1...3319
02/23/20267:53:41 AMsell$0.1003$0.00050960.00016750.068506196.97
0x8AD...E63E
0x64...586e
02/23/20261:40:24 AMbuy$0.2507$0.00050270.00042420.068506498.69
0x58f...193c
0xfc...d3a1
02/22/20264:44:31 PMbuy$0.1369$0.0005160.00022350.068419265.46
0x8AD...E63E
0xfd...99f8
02/20/20269:24:04 PMsell$0.03899$0.00052680.000062060.06838574.01
0x113...94CB
0x07...f9e1
02/20/20269:24:04 PMsell$0.04791$0.00052560.000076260.06836691.15
0xE35...6fd2
0xaf...c5fb
02/20/20264:46:29 PMsell$0.1193$0.00051990.00019320.068419229.48
0x3D6...0aBe
0x25...ec69
02/19/20267:19:33 AMsell$0.01138$0.00051710.000018590.06844722.01
0x150...8864
0xcc...587a
02/18/202610:51:47 PMbuy$0.03911$0.00051310.00006460.06847576.22
0x3D6...0aBe
0xb8...8655
02/18/20268:05:22 PMbuy$0.02384$0.00051120.000039450.06846146.63
0x118...D8AB
0xa5...c01b
02/18/20262:13:03 PMbuy$0.1247$0.00051460.00020430.068428242.42
0x8AD...E63E
0x90...8d7e