WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBEN-WBNB pair

Presyo USD
$0.009225
Presyo
0.00001544 WBNB
TVL
$43,307.42
MKT CAP
$401.7K
5m
0%
1h
0%
4h
0.32%
24h
0.17%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
288
Telegram price alerts
Pares:
0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a
GBEN:
0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GBEN:
2.34M
Pinagsama WBNB:
$36.24

GBEN/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GBEN token sa DEX BenSwap ay $0.009225. Ang presyo ng GBEN ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $287.78. Ang kontrata ng GBEN token ay 0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32 na may market cap na $401,681.12. Ang kontrata ng liquidity pool ay 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a na may kabuuang halaga na naka-lock (TVL) na $43,307.42. Ang GBEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBEN/WBNB na may kontrata na address 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a ay $43,307.42.

Ang kabuuang transaksyon ng GBEN/WBNB ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GBEN/WBNB pool ay may trading volume na $287.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBEN sa WBNB ay 0.00001544, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 GBEN sa USD ay $0.009225 ngayon.

GBEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20248:18:35 AMsell$3.83$0.0092250.0064120.00001544415.25
0xb1f...f704
0xa9...29e8
10/18/20246:27:10 AMsell$5.14$0.0092450.0085890.00001544556.03
0x02d...48B1
0x8f...f907
10/18/20246:15:19 AMsell$3.03$0.0092390.0050760.00001545328.48
0x783...33c0
0x6f...1fa6
10/18/20245:56:43 AMsell$3.84$0.0092320.0064440.00001545416.84
0xb9a...4425
0x92...4ce1
10/18/20244:57:19 AMsell$4.1$0.0091950.0069010.00001546446.24
0x270...E315
0x6e...e883
10/18/20241:49:22 AMsell$19.24$0.0092370.032250.000015482,083.23
0x2aC...0729
0xf0...6da3
10/18/20241:41:01 AMsell$7.09$0.0092190.011920.0000155769.44
0x02d...48B1
0x9b...e334
10/18/20241:20:01 AMsell$4.88$0.0092160.0082130.0000155529.58
0xC3a...8e1f
0x0e...cfea
10/18/20241:07:40 AMsell$7.78$0.0092120.01310.00001551844.59
0xba1...b306
0xbb...283a
10/18/202412:09:40 AMsell$2.54$0.0091970.0042990.00001552276.95
0xb9a...4425
0x91...04a7
10/18/202412:02:40 AMsell$2.78$0.0092050.0046950.00001552302.38
0xD37...7C49
0xc3...d762
10/18/202412:00:34 AMsell$2.13$0.0092070.0035970.00001553231.57
0xC3a...8e1f
0xf2...da83
10/17/202411:57:40 PMsell$1.27$0.0091940.0021520.00001553138.56
0x2aC...0729
0xab...c2af
10/17/202410:56:07 PMsell$1.62$0.0092010.0027390.00001553176.33
0xb9a...4425
0xb8...77fe
10/17/202410:49:49 PMsell$2.31$0.0091980.0039140.00001554251.89
0xba1...b306
0xcc...9444
10/17/202410:41:04 PMsell$2.54$0.0091880.0043060.00001554277.04
0xC3a...8e1f
0xb4...9f75
10/17/202410:38:19 PMsell$0.8333$0.0091990.0014080.0000155490.59
0x783...33c0
0x82...3f2d
10/17/202410:34:04 PMsell$32.62$0.0092040.055180.000015573,544.18
0x820...2ED8
0xd6...e0ee
10/17/202410:33:28 PMbuy$55.77$0.0092350.094350.000015626,038.72
0x64D...4FCf
0x4a...67e5
10/17/202410:13:07 PMsell$7.27$0.0091690.012310.00001551793.26
0xD37...7C49
0xb2...4b6f