WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBEN-WBNB pair

Presyo USD
$0.0005134
Presyo
0.067463 WBNB
TVL
$81.83
MKT CAP
$25.4K
5m
0%
1h
-0.45%
4h
-0.21%
24h
2.20%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a
GBEN:
0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GBEN:
79,080.8
Pinagsama WBNB:
$0.05948

GBEN/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GBEN token sa DEX BenSwap ay $0.0005134. Ang presyo ng GBEN ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.46. Ang kontrata ng GBEN token ay 0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32 na may market cap na $25,441.82. Ang kontrata ng liquidity pool ay 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a na may kabuuang halaga na naka-lock (TVL) na $81.84. Ang GBEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBEN/WBNB na may kontrata na address 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a ay $81.84.

Ang kabuuang transaksyon ng GBEN/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GBEN/WBNB pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBEN sa WBNB ay 0.0000007463, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GBEN sa USD ay $0.0005134 ngayon.

GBEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202512:24:19 PMbuy$0.4366$0.00051340.00063470.067463850.45
0x000...56d1
0xb7...0642
05/12/202512:23:57 PMsell$0.8266$0.00051570.0012010.0674981,602.79
0x38a...a96a
0xc4...b9cb
05/12/20259:52:13 AMbuy$0.00004867$0.00051450.0772660.0676810.09459
0xd9d...33D1
0x50...91b0
05/12/20259:52:07 AMsell$0.1172$0.00051390.00017510.067673228.19
0xb9a...4425
0xa3...14cb
05/11/20252:19:29 PMbuy$0.0773$0.00050230.00011860.067711153.87
0x150...8864
0x8e...c783
05/11/20252:28:26 AMsell$0.03512$0.00050730.000053120.06767269.23
0x5d7...5d3B
0x7f...d543
05/11/20252:27:37 AMsell$0.03214$0.00050770.000048610.06767763.31
0x7d3...AF1B
0xb4...8ffb
05/10/202512:53:18 PMbuy$0.07669$0.00050290.00011750.067707152.5
0x8AD...E63E
0x52...45d9
05/10/20254:31:35 AMbuy$0.002853$0.00050550.0543420.0676915.64
0x38a...a96a
0x16...8c25
05/10/20254:31:29 AMbuy$0.05364$0.00050470.000081620.06768106.27
0x38a...a96a
0x6b...21f5
05/10/20254:31:21 AMbuy$0.01665$0.00050380.000025340.06766733.05
0xd9d...33D1
0x33...f2c9
05/10/20251:23:51 AMsell$0.2291$0.00051530.00034130.067676444.63
0x38a...a96a
0x0d...dbf3
05/09/202511:54:14 PMsell$0.1951$0.00051630.0002930.067754377.96
0x1C8...4487
0x42...fb48
05/09/202511:53:02 PMsell$0.3336$0.00052340.00050110.06786637.5
0x58f...193c
0xc2...4811
05/09/202510:42:29 PMsell$0.06437$0.00050950.00010020.067938126.34
0x38a...a96a
0x62...f891
05/09/202512:31:03 PMbuy$0.00625$0.0005090.05980.06798212.27
0x38a...a96a
0x89...5644
05/09/202512:30:40 PMbuy$0.001311$0.00050880.0520550.067982.57
0xd9d...33D1
0x3e...9348
05/09/202512:30:33 PMsell$0.06386$0.00050760.00010010.067961125.8
0xd9d...33D1
0xcf...8db1
05/09/202512:29:15 PMsell$0.1235$0.000510.00019370.067999242.22
0x38a...a96a
0xce...665c
05/09/202510:33:34 AMsell$0.1083$0.00050880.00017140.068047213
0x6c9...0ab0
0x95...44ff