WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBEN-WBNB pair

Presyo USD
$0.0005158
Presyo
0.067879 WBNB
TVL
$79.94
MKT CAP
$54K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a
GBEN:
0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GBEN:
77,439.48
Pinagsama WBNB:
$0.06105

GBEN/WBNB price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng GBEN token sa DEX BenSwap ay $0.0005158. Ang presyo ng GBEN ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng GBEN token ay 0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32 na may market cap na $53,978.18. Ang kontrata ng liquidity pool ay 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a na may kabuuang halaga na naka-lock (TVL) na $79.95. Ang GBEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBEN/WBNB na may kontrata na address 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a ay $79.95.

Ang kabuuang transaksyon ng GBEN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GBEN/WBNB pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBEN sa WBNB ay 0.0000007879, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 GBEN sa USD ay $0.0005158 ngayon.

GBEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/21/20264:00:01 AMsell$0.05508$0.00051580.000084130.067879106.77
0x3D6...0aBe
0xab...488a
05/20/20265:51:12 PMsell$0.08511$0.00051390.00013090.067907165.61
0x1Bb...F139
0x76...e8ce
05/19/20264:08:52 PMbuy$0.04546$0.00050740.00007120.06794689.59
0x1Bb...F139
0x43...33df
05/19/20267:59:51 AMsell$0.03858$0.00051110.000059740.06791375.49
0x1Bb...F139
0xac...5ee7
05/18/20268:25:50 AMbuy$0.0639$0.00050840.000099790.06794125.68
0x150...8864
0x21...8aca
05/18/202612:59:23 AMbuy$0.1066$0.00051060.0001650.067905208.82
0x1Bb...F139
0x8f...1a48
05/16/202611:20:46 AMbuy$0.04115$0.00051580.000062830.06787679.77
0x58f...193c
0xad...900a
05/16/20268:25:07 AMbuy$0.08826$0.00051820.00013370.067851170.29
0x1Bb...F139
0x9e...66d4
05/16/20263:03:27 AMbuy$0.0885$0.00052280.00013230.067816169.27
0x58f...193c
0xcf...dee1
05/15/20268:10:52 PMbuy$0.04531$0.00052430.000067330.06779186.42
0x58f...193c
0x5c...642b
05/13/202610:00:24 PMbuy$0.05402$0.00052010.000080710.067772103.84
0x3D6...0aBe
0x98...495c
05/13/20269:09:26 PMbuy$0.04893$0.00051910.000073070.06775294.25
0x1Bb...F139
0x1f...9dd6
05/13/20269:09:03 PMsell$0.7048$0.00052580.0010510.0678461,340.35
0xA13...0268
0xcc...b30a
05/13/20267:42:42 PMsell$0.01018$0.00053580.000015170.06798519
0x150...8864
0xf5...50d0
05/13/20265:15:27 AMsell$0.1223$0.00054460.00017990.06801224.63
0x3D6...0aBe
0x87...db9b
05/13/20262:18:49 AMsell$0.2049$0.00054730.00030230.068073374.45
0x58f...193c
0x97...3c11
05/11/20265:57:26 PMsell$0.09086$0.00053870.00013710.068131168.63
0x1Bb...F139
0x65...6d0a
05/11/20268:03:04 AMbuy$0.06892$0.00053110.00010590.068167129.75
0x3D6...0aBe
0x11...9b4d
05/10/20266:41:50 PMsell$0.1374$0.00053860.00020780.068148255.1
0x1Bb...F139
0xe7...01fe
05/09/20268:18:37 AMsell$0.1246$0.00053330.00019160.068201233.66
0x1Bb...F139
0x34...1e14