WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBEN-WBNB pair

Presyo USD
$0.0005059
Presyo
0.068591 WBNB
TVL
$75.05
MKT CAP
$52.9K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a
GBEN:
0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GBEN:
74,221.89
Pinagsama WBNB:
$0.06372

GBEN/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng GBEN token sa DEX BenSwap ay $0.0005059. Ang presyo ng GBEN ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.18. Ang kontrata ng GBEN token ay 0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32 na may market cap na $52,936.57. Ang kontrata ng liquidity pool ay 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a na may kabuuang halaga na naka-lock (TVL) na $75.05. Ang GBEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBEN/WBNB na may kontrata na address 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a ay $75.05.

Ang kabuuang transaksyon ng GBEN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GBEN/WBNB pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBEN sa WBNB ay 0.0000008591, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 GBEN sa USD ay $0.0005059 ngayon.

GBEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/202611:42:37 AMbuy$0.04997$0.00050590.000084850.06859198.76
0x94a...3886
0x43...33f8
06/18/20264:33:28 AMbuy$0.1301$0.00050660.00021970.06855256.98
0x94a...3886
0x56...a249
06/16/20262:47:46 PMbuy$0.1026$0.00051510.00016920.068498199.18
0xd26...6406
0x0e...f217
06/15/20262:08:24 PMsell$0.1578$0.00053090.00025190.068475297.31
0x8f5...10CA
0x21...dc17
06/15/20263:24:44 AMsell$0.07047$0.00052570.00011420.068524134.04
0xA85...941D
0x94...d611
06/13/20263:12:34 PMsell$0.07835$0.00052210.00012840.068557150.05
0xd0E...3042
0x4e...9880
06/13/20269:22:49 AMbuy$0.007456$0.00051970.000012340.06860714.34
0xd0E...3042
0x67...22bb
06/11/20268:39:41 AMsell$0.1417$0.00051750.00023560.068603273.91
0xd26...6406
0xd4...d6fc
06/10/20262:43:50 PMsell$0.0643$0.00051250.00010850.068649125.46
0xA85...941D
0x20...697c
06/10/202611:55:11 AMbuy$0.07101$0.00050640.00012170.068682140.22
0xd0E...3042
0x97...8371
06/09/20264:23:53 PMbuy$0.1488$0.00050680.00025370.06864293.66
0x7AF...195b
0xa6...e55d
06/07/202611:30:25 PMsell$0.1125$0.00051960.0001860.068588216.66
0xd26...6406
0x1b...7ec6
06/07/20266:42:31 PMsell$0.08469$0.00051480.0001420.068632164.5
0xA85...941D
0xc5...09d2
06/07/202611:31:18 AMsell$0.03439$0.00051380.000057950.06865966.92
0x150...8864
0x4b...e7a3
06/07/20265:52:00 AMsell$0.1451$0.00050980.00024760.0687284.62
0x3D6...0aBe
0x5c...cb06
06/06/20268:50:41 PMsell$0.001708$0.00050190.0529730.0687343.4
0x7d1...61AD
0x63...14ae
06/05/20267:01:58 PMbuy$0.3581$0.00048610.000640.068687736.69
0xE22...b5B9
0x07...d4d2
06/05/20266:23:34 AMbuy$0.3542$0.00048840.00061730.068513725.18
0xEdd...54F0
0xcc...63ca
06/05/20264:45:26 AMbuy$0.1002$0.00050150.00016810.068408199.91
0x150...8864
0x27...579f
06/04/20267:15:52 PMsell$0.102$0.00050990.00016760.068375200.12
0x3D6...0aBe
0x67...1bb8