WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GBEN-WBNB pair

Presyo USD
$0.0005253
Presyo
0.068274 WBNB
TVL
$79.46
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a
GBEN:
0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama GBEN:
75,532.72
Pinagsama WBNB:
$0.06258

GBEN/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng GBEN token sa DEX BenSwap ay $0.0005253. Ang presyo ng GBEN ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.27. Ang kontrata ng GBEN token ay 0x8173dDa13Fd405e5BcA84Bd7F64e58cAF4810A32 na may market cap na $48,197.53. Ang kontrata ng liquidity pool ay 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a na may kabuuang halaga na naka-lock (TVL) na $79.46. Ang GBEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GBEN/WBNB na may kontrata na address 0x47Cdc99BC15951fA65D9b0a078d571aFBC332A9a ay $79.46.

Ang kabuuang transaksyon ng GBEN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GBEN/WBNB pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GBEN sa WBNB ay 0.0000008274, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GBEN sa USD ay $0.0005253 ngayon.

GBEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20263:52:54 AMbuy$0.1334$0.00052530.00021010.068274253.99
0x58f...193c
0x14...dda4
04/22/20263:10:06 PMsell$0.1367$0.00053530.00021050.068241255.45
0x58f...193c
0xd4...33f1
04/21/20269:40:30 AMsell$0.1419$0.0005280.00022310.068299268.91
0x3D6...0aBe
0x42...515b
04/19/20265:59:37 AMbuy$0.08783$0.00051940.0001410.068343169.09
0x8AD...E63E
0xb7...6bd7
04/19/20263:27:28 AMbuy$0.05998$0.00051850.000096140.068311115.67
0x3D6...0aBe
0xb7...9493
04/17/202610:27:08 PMsell$0.03364$0.00053180.000052330.06827263.25
0x58f...193c
0x99...6fef
04/17/20263:20:05 PMsell$0.2012$0.0005350.0003130.068321376.16
0x6c9...0ab0
0x12...d522
04/17/20265:51:53 AMbuy$0.07575$0.00052640.00012050.06838143.9
0x113...94CB
0x73...d261
04/16/20268:03:43 PMsell$0.1846$0.00053220.00029030.068369346.95
0x3D6...0aBe
0x3d...86c1
04/15/20266:43:21 PMsell$0.07411$0.00052460.0001190.068424141.27
0x8AD...E63E
0x0b...c940
04/14/20263:59:49 PMsell$0.0277$0.00052650.000044440.06844552.62
0xe2b...89b1
0xee...2987
04/14/20261:45:12 AMsell$0.09589$0.000520.00015620.068472184.39
0x150...8864
0x56...9998
04/13/20264:52:16 PMsell$0.1448$0.00051740.00023860.068525279.89
0x3D6...0aBe
0xca...5ef4
04/12/20262:39:49 PMbuy$0.07986$0.00050660.00013510.068573157.63
0x150...8864
0x4d...15cc
04/12/20262:53:03 AMbuy$0.08783$0.00050990.0001470.068535172.25
0x1Bb...F139
0x69...33f6
04/09/20268:01:28 PMsell$0.07535$0.00051750.00012370.068498145.61
0x113...94CB
0xf5...a870
04/09/20263:12:21 AMbuy$0.07796$0.00051250.00012970.068532152.11
0x150...8864
0xa4...3c9c
04/08/20264:35:01 PMbuy$0.09926$0.00051480.00016370.068492192.78
0x1Bb...F139
0x4f...99c7
04/08/20269:59:07 AMbuy$0.07695$0.00051710.00012570.068453148.79
0x8AD...E63E
0x0f...75ad
04/08/202612:00:53 AMsell$0.1974$0.0005240.00031820.068445376.86
0x150...8864
0x6f...bc19