Impormasyon tungkol sa EBEN-GBEN pair
- Pinagsama EBEN:
- 131,960.35
- Pinagsama GBEN:
- $449,888.62
EBEN/GBEN price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng EBEN token sa DEX BenSwap ay $0.03103. Ang presyo ng EBEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $36.65. Ang kontrata ng EBEN token ay 0xbb036ccDe5feE48f011B9916646f3a341d7D490A na may market cap na $4,815.31. Ang kontrata ng liquidity pool ay 0x59Efc73527e8304d3faEBF58594a25Fb7638E84A na may kabuuang halaga na naka-lock (TVL) na $8,242.82. Ang EBEN/GBEN trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng EBEN/GBEN ngayon?
Ang kasalukuyang liquidity ng EBEN/GBEN na may kontrata na address 0x59Efc73527e8304d3faEBF58594a25Fb7638E84A ay $8,242.82.
Ilang transaksyon ang mayroon sa EBEN/GBEN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EBEN/GBEN ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa EBEN/GBEN pool sa nakaraang 24 na oras?
Ang EBEN/GBEN pool ay may trading volume na $36.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EBEN sa GBEN?
Ang exchange rate ng 1 EBEN sa GBEN ay 3.38, na naitala noong 10:18 AM UTC.
Magkano ang 1 EBEN sa dolyar?
Ang presyo ng pagpapalit ng 1 EBEN sa USD ay $0.03103 ngayon.
EBEN-GBEN price chart
Petsa | Oras | Presyo $ | Presyo GBEN | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 5:08:43 PM | buy | $36.64 | $0.03103 | 4,000.31 | 3.38 | 1,180.93 | 0x6a...16ea | |
10/14/2024 | 2:05:30 PM | buy | $13.68 | $0.02897 | 1,461.52 | 3.09 | 472.22 | 0xc4...7f2c | |
10/14/2024 | 2:05:30 PM | sell | $14.34 | $0.03036 | 1,531.8 | 3.24 | 472.22 | 0x30...a68b | |
10/14/2024 | 2:05:30 PM | buy | $105.96 | $0.02983 | 11,319.5 | 3.18 | 3,551.4 | 0x13...e9be | |
10/14/2024 | 1:19:03 PM | buy | $56.85 | $0.02838 | 6,089.24 | 3.04 | 2,002.71 | 0x59...e40d | |
10/12/2024 | 10:03:45 AM | buy | $98.18 | $0.02762 | 10,391.09 | 2.92 | 3,554.51 | 0x05...b75a | |
10/11/2024 | 9:19:22 PM | buy | $32.72 | $0.02645 | 3,497.08 | 2.82 | 1,236.96 | 0x37...fad4 | |
10/07/2024 | 9:03:28 PM | buy | $201.03 | $0.02634 | 21,405.86 | 2.8 | 8,033.98 | 0x4f...f2dd | |
10/07/2024 | 2:25:31 PM | sell | $206.3 | $0.02333 | 22,263.41 | 2.51 | 8,377.91 | 0x9f...1f16 | |
10/07/2024 | 9:42:28 AM | buy | $65.15 | $0.02595 | 6,970.34 | 2.77 | 2,510.59 | 0x76...8f2b | |
10/06/2024 | 11:39:50 AM | buy | $31.99 | $0.02512 | 3,445.55 | 2.7 | 1,273.41 | 0x55...9a19 | |
10/06/2024 | 3:01:55 AM | buy | $199.84 | $0.02464 | 21,702.56 | 2.67 | 8,556.07 | 0xd5...94e3 | |
10/05/2024 | 12:09:37 PM | buy | $201.06 | $0.02164 | 22,230.99 | 2.39 | 9,849.18 | 0x86...b6b7 | |
10/05/2024 | 11:58:37 AM | buy | $201.07 | $0.01904 | 22,374.56 | 2.11 | 11,242.37 | 0x00...a095 | |
10/05/2024 | 11:47:49 AM | buy | $201.08 | $0.01633 | 22,904.13 | 1.86 | 13,191.42 | 0x04...a74d | |
10/05/2024 | 11:25:58 AM | sell | $56.02 | $0.014 | 6,572.15 | 1.64 | 4,000 | 0x64...9b07 | |
10/05/2024 | 12:43:32 AM | buy | $201.11 | $0.01434 | 23,577.48 | 1.68 | 15,109.12 | 0x77...64c0 | |
10/05/2024 | 12:39:17 AM | buy | $201.11 | $0.0122 | 23,742.6 | 1.44 | 17,893.12 | 0xf7...d5c3 | |
10/05/2024 | 12:18:02 AM | buy | $201.13 | $0.01004 | 24,344.08 | 1.21 | 21,955.38 | 0xd8...e757 | |
10/04/2024 | 5:53:54 PM | buy | $199.66 | $0.008469 | 24,506.31 | 1.03 | 26,091.09 | 0x8e...d3e3 |