Impormasyon tungkol sa KRS-C98 pair
- Pinagsama KRS:
- 518.86M
- Pinagsama C98:
- $10,227.96
KRS/C98 price stats sa BNB Chain
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng KRS token sa DEX Baryon ay $0.000001037. Ang presyo ng KRS ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $11.04. Ang kontrata ng KRS token ay 0x37b53894e7429f794B56F22a32E1695567Ee9913 na may market cap na $1,036.19. Ang kontrata ng liquidity pool ay 0xD02488851649825f0e4B4Eb6729da4da3D02b601 na may kabuuang halaga na naka-lock (TVL) na $1,075.27. Ang KRS/C98 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng KRS/C98 ngayon?
Ang kasalukuyang liquidity ng KRS/C98 na may kontrata na address 0xD02488851649825f0e4B4Eb6729da4da3D02b601 ay $1,075.27.
Ilang transaksyon ang mayroon sa KRS/C98 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KRS/C98 ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa KRS/C98 pool sa nakaraang 24 na oras?
Ang KRS/C98 pool ay may trading volume na $11.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KRS sa C98?
Ang exchange rate ng 1 KRS sa C98 ay 0.00001972, na naitala noong 5:34 AM UTC.
Magkano ang 1 KRS sa dolyar?
Ang presyo ng pagpapalit ng 1 KRS sa USD ay $0.000001037 ngayon.
KRS-C98 price chart
Petsa | Oras | Presyo $ | Presyo C98 | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 3:37:05 AM | buy | $1.16 | $0.051037 | 22.12 | 0.00001972 | 1.12M | 0x51...ddae | |
07/25/2025 | 2:46:06 AM | buy | $0.8961 | $0.05105 | 16.76 | 0.00001965 | 852,987.11 | 0x9f...816b | |
07/25/2025 | 12:38:01 AM | buy | $0.6639 | $0.051057 | 12.3 | 0.00001959 | 627,830.8 | 0x3c...fb09 | |
07/25/2025 | 12:22:24 AM | buy | $0.5511 | $0.051065 | 10.11 | 0.00001955 | 517,486.32 | 0xe7...fe02 | |
07/24/2025 | 11:20:02 PM | buy | $0.382 | $0.051072 | 6.95 | 0.00001952 | 356,313.18 | 0x3d...86f9 | |
07/24/2025 | 6:54:01 PM | sell | $0.2965 | $0.05109 | 5.27 | 0.0000194 | 271,869.79 | 0x85...03d3 | |
07/24/2025 | 6:47:27 PM | sell | $0.2512 | $0.051086 | 4.49 | 0.00001943 | 231,221.74 | 0xf5...1c76 | |
07/24/2025 | 6:47:27 PM | buy | $0.001003 | $0.051092 | 0.01794 | 0.00001953 | 918.73 | 0xfb...9831 | |
07/24/2025 | 6:47:25 PM | sell | $0.03848 | $0.051086 | 0.6881 | 0.00001943 | 35,414.07 | 0x8b...6748 | |
07/24/2025 | 5:40:11 PM | sell | $0.7401 | $0.051085 | 13.26 | 0.00001945 | 681,915.21 | 0x55...1a42 | |
07/24/2025 | 3:05:08 PM | sell | $1.06 | $0.051086 | 19.1 | 0.00001946 | 981,263.71 | 0x08...f5ae | |
07/24/2025 | 10:42:27 AM | buy | $0.492 | $0.051053 | 9.18 | 0.00001965 | 467,130.98 | 0xa1...92d3 | |
07/24/2025 | 8:52:49 AM | sell | $0.6005 | $0.051072 | 10.93 | 0.00001953 | 559,804.95 | 0xde...3f96 | |
07/24/2025 | 8:14:10 AM | sell | $1.34 | $0.051065 | 24.78 | 0.0000196 | 1.26M | 0x43...9351 | |
07/24/2025 | 6:00:38 AM | buy | $0.9484 | $0.051052 | 17.65 | 0.00001958 | 901,469.44 | 0x85...2731 | |
07/24/2025 | 5:47:31 AM | buy | $0.7423 | $0.051071 | 13.53 | 0.00001952 | 693,095.47 | 0x8b...cbcd | |
07/24/2025 | 4:58:21 AM | buy | $0.8606 | $0.051085 | 15.39 | 0.00001941 | 792,987.2 | 0xd6...3f70 | |
07/24/2025 | 2:50:39 AM | sell | $0.5267 | $0.051105 | 9.19 | 0.00001928 | 476,442.12 | 0xef...eb24 | |
07/24/2025 | 2:41:50 AM | sell | $0.3413 | $0.051102 | 5.98 | 0.00001931 | 309,730.57 | 0x85...32d0 | |
07/23/2025 | 8:48:03 PM | buy | $0.5851 | $0.05108 | 10.51 | 0.00001942 | 541,417.78 | 0x86...ba2a |