WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRS-C98 pair

Presyo USD
$0.0000228
Presyo
0.0001355 C98
TVL
$8,948.38
MKT CAP
$22.9K
5m
0%
1h
0.76%
4h
-1.46%
24h
5.62%
Ibahagi
TXNS
31
Mga Bumili
8
Mga Nagbenta
23
Dami
88
Telegram price alerts
Pares:
0xD02488851649825f0e4B4Eb6729da4da3D02b601
KRS:
0x37b53894e7429f794B56F22a32E1695567Ee9913
C98:
0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6
Pinagsama KRS:
195.67M
Pinagsama C98:
$26,596.36

KRS/C98 price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng KRS token sa DEX Baryon ay $0.0000228. Ang presyo ng KRS ay pataas 5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $88.37. Ang kontrata ng KRS token ay 0x37b53894e7429f794B56F22a32E1695567Ee9913 na may market cap na $22,865.45. Ang kontrata ng liquidity pool ay 0xD02488851649825f0e4B4Eb6729da4da3D02b601 na may kabuuang halaga na naka-lock (TVL) na $8,948.39. Ang KRS/C98 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRS/C98 na may kontrata na address 0xD02488851649825f0e4B4Eb6729da4da3D02b601 ay $8,948.39.

Ang kabuuang transaksyon ng KRS/C98 ay 31 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 23 ang mga sales transactions.

Ang KRS/C98 pool ay may trading volume na $88.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRS sa C98 ay 0.0001355, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 KRS sa USD ay $0.0000228 ngayon.

KRS-C98 price chart

PetsaOras
Presyo $
Presyo C98
GumawaTXN
12/21/20243:32:09 PMsell$2.09$0.000022812.460.000135591,943.94
0x32E...f648
0x45...77ed
12/21/20243:26:33 PMsell$0.8462$0.00002285.030.000135737,116.93
0x000...f95e
0x33...09e2
12/21/20243:24:24 PMsell$1.33$0.000022777.960.000135758,654.19
0x7d3...AF1B
0x62...2ae6
12/21/20242:36:03 PMsell$2.56$0.0000226315.40.0001358113,367.99
0x32E...f648
0xa5...be5c
12/21/20241:34:36 PMbuy$5.09$0.0000222331.280.0001365229,153.35
0x000...41f6
0x53...d48c
12/21/20241:20:48 PMbuy$2.43$0.0000225314.740.0001362108,221.95
0x000...41f6
0x7e...012b
12/21/20241:18:36 PMbuy$4$0.0000225824.130.0001361177,288.15
0x961...3118
0x08...8549
12/21/202412:51:42 PMbuy$3.21$0.0000227419.220.0001358141,494.12
0x000...1FAb
0x51...651a
12/21/202412:36:10 PMbuy$5.06$0.0000229829.910.0001356220,603.73
0x380...28dc
0x59...13d5
12/21/202412:12:55 PMbuy$3.29$0.0000231419.250.0001354142,153.73
0x695...F122
0x89...7a94
12/21/20249:25:00 AMbuy$2.24$0.0000233312.980.000135296,014.74
0x961...3118
0x05...4a7a
12/21/20249:05:24 AMbuy$3.09$0.0000234217.860.0001351132,222.2
0x675...156a
0x21...162a
12/21/20247:38:42 AMsell$2.86$0.0000238216.140.0001343120,135.58
0x380...28dc
0xc4...6cba
12/21/20247:01:03 AMsell$1.91$0.0000237410.840.000134480,671.82
0x403...612F
0x47...0e53
12/21/20246:14:48 AMsell$4.56$0.00002362260.0001346193,109.49
0x380...28dc
0x92...a544
12/21/20245:57:51 AMsell$3.76$0.0000234821.590.0001348160,137.04
0xC68...1c38
0xa2...f0e7
12/21/20245:53:21 AMsell$2$0.0000233311.610.00013585,985.93
0x000...f95e
0x31...7f61
12/21/20245:47:00 AMsell$3.09$0.0000231818.020.0001351133,310.05
0x32E...f648
0xcc...2c94
12/21/20241:18:14 AMsell$4.1$0.0000229924.20.0001354178,683.68
0x380...28dc
0xe5...3055
12/20/202411:10:20 PMsell$2.6$0.0000227515.550.0001357114,611.85
0x000...1FAb
0x29...f079