WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRS-C98 pair

Presyo USD
$0.00001908
Presyo
0.0001513 C98
TVL
$7,073.74
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
34
Telegram price alerts
Pares:
0xD02488851649825f0e4B4Eb6729da4da3D02b601
KRS:
0x37b53894e7429f794B56F22a32E1695567Ee9913
C98:
0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6
Pinagsama KRS:
184.94M
Pinagsama C98:
$28,052.47

KRS/C98 price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng KRS token sa DEX Baryon ay $0.00001908. Ang presyo ng KRS ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $33.97. Ang kontrata ng KRS token ay 0x37b53894e7429f794B56F22a32E1695567Ee9913 na may market cap na $19,123.95. Ang kontrata ng liquidity pool ay 0xD02488851649825f0e4B4Eb6729da4da3D02b601 na may kabuuang halaga na naka-lock (TVL) na $7,073.75. Ang KRS/C98 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRS/C98 na may kontrata na address 0xD02488851649825f0e4B4Eb6729da4da3D02b601 ay $7,073.75.

Ang kabuuang transaksyon ng KRS/C98 ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KRS/C98 pool ay may trading volume na $33.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRS sa C98 ay 0.0001513, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 KRS sa USD ay $0.00001908 ngayon.

KRS-C98 price chart

PetsaOras
Presyo $
Presyo C98
GumawaTXN
10/18/20242:05:22 AMsell$0.8291$0.000019086.570.000151343,454.62
0x000...41f6
0x9b...d130
10/18/20242:04:43 AMsell$1.97$0.0000190615.680.0001513103,589.04
0x264...1B90
0x70...78fa
10/18/20241:32:37 AMsell$1.98$0.0000189515.880.0001516104,777.81
0x000...Ca92
0x44...39b3
10/18/20241:27:19 AMsell$1.72$0.0000189213.820.000151791,104
0x02d...86F4
0xe5...6e81
10/18/202412:45:55 AMsell$0.7965$0.000018826.420.000151842,314.45
0x000...1FAb
0x14...fb3f
10/17/202411:33:58 PMsell$0.7037$0.000018775.690.000151937,489.77
0x000...1FAb
0xe4...60ea
10/17/202411:01:25 PMsell$0.8476$0.000018786.850.00015245,115.93
0x000...f95e
0xb2...7825
10/17/202410:58:16 PMsell$0.5502$0.000018764.450.00015229,320.99
0x000...41f6
0xf3...9432
10/17/20246:16:04 PMbuy$2.97$0.000018424.690.0001528161,571.5
0xbB1...C106
0xaf...eff6
10/17/20245:41:07 PMbuy$1.97$0.0000185516.210.0001526106,246.67
0x2a8...E55A
0x04...7d16
10/17/20244:15:19 PMsell$5.36$0.0000186743.610.0001518287,251.51
0xd25...539e
0x76...314d
10/17/20242:40:52 PMbuy$3.2$0.0000186626.210.0001528171,482.03
0x2a8...E55A
0xd2...8018
10/17/202411:32:52 AMbuy$2.8$0.0000186322.970.0001525150,639.05
0x000...1FAb
0x96...7edf
10/17/202411:16:01 AMbuy$1.5$0.0000186812.270.000152380,558.29
0xDC8...c6Dd
0x74...3da1
10/17/202410:30:58 AMbuy$1.58$0.0000187412.870.000152184,621.51
0x000...41f6
0xea...78f6
10/17/202410:15:58 AMbuy$1.35$0.0000188510.910.00015271,772.03
0x000...Ca92
0xd5...fa99
10/17/20249:12:52 AMbuy$0.6605$0.000018915.30.000151934,924.41
0x000...1FAb
0x0a...f092
10/17/20246:05:01 AMbuy$1.48$0.0000189611.920.000151778,560.94
0x152...Bf3b
0x81...d5e7
10/17/20246:04:31 AMbuy$1.64$0.0000189513.150.000151786,724.03
0x02d...86F4
0x3b...cb8e
10/17/20241:33:02 AMbuy$1.05$0.00001918.360.000151555,232.58
0x000...f95e
0x37...680e