Impormasyon tungkol sa INS-C98 pair
- Pinagsama INS:
- 63,875.82
- Pinagsama C98:
- $14,146.81
INS/C98 price stats sa BNB Chain
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng INS token sa DEX Baryon ay $0.03925. Ang presyo ng INS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INS token ay 0x5C93F4B35d3dD97Ef481881aA33d00F76806FdAD na may market cap na $3,837.12. Ang kontrata ng liquidity pool ay 0xdaA13f5C951dCa466ec173f358DA0F81fda75bF9 na may kabuuang halaga na naka-lock (TVL) na $5,002.03. Ang INS/C98 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng INS/C98 ngayon?
Ang kasalukuyang liquidity ng INS/C98 na may kontrata na address 0xdaA13f5C951dCa466ec173f358DA0F81fda75bF9 ay $5,002.03.
Ilang transaksyon ang mayroon sa INS/C98 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INS/C98 ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa INS/C98 pool sa nakaraang 24 na oras?
Ang INS/C98 pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INS sa C98?
Ang exchange rate ng 1 INS sa C98 ay 0.222, na naitala noong 3:42 PM UTC.
Magkano ang 1 INS sa dolyar?
Ang presyo ng pagpapalit ng 1 INS sa USD ay $0.03925 ngayon.
INS-C98 price chart
Petsa | Oras | Presyo $ | Presyo C98 | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/19/2024 | 6:28:30 AM | buy | $0.028 | $0.03925 | 0.1584 | 0.222 | 0.7134 | 0x72...d4b8 | |
12/18/2024 | 7:53:09 AM | buy | $0.027 | $0.04218 | 0.142 | 0.222 | 0.64 | 0x15...cdb5 | |
12/17/2024 | 3:22:26 AM | buy | $0.02265 | $0.04504 | 0.1116 | 0.222 | 0.5029 | 0x1c...1d70 | |
12/14/2024 | 7:55:14 PM | buy | $0.02661 | $0.04612 | 0.1281 | 0.222 | 0.577 | 0xb0...dc78 | |
12/10/2024 | 5:09:08 AM | buy | $0.07622 | $0.04908 | 0.3447 | 0.222 | 1.55 | 0x29...8584 | |
12/07/2024 | 10:01:47 PM | buy | $0.04989 | $0.05988 | 0.1849 | 0.2219 | 0.8331 | 0xc6...65bf | |
12/06/2024 | 7:22:48 AM | sell | $0.05352 | $0.06215 | 0.1902 | 0.2208 | 0.8611 | 0x62...b7a7 | |
12/05/2024 | 6:03:48 AM | sell | $0.03792 | $0.05689 | 0.1472 | 0.2208 | 0.6666 | 0xf7...b528 | |
11/30/2024 | 4:01:53 PM | sell | $0.0344 | $0.04901 | 0.155 | 0.2208 | 0.7018 | 0xea...bacf | |
11/29/2024 | 10:19:06 PM | sell | $0.03119 | $0.04557 | 0.1511 | 0.2209 | 0.6843 | 0xd4...f124 | |
11/29/2024 | 12:42:48 PM | sell | $0.03358 | $0.04277 | 0.1734 | 0.2209 | 0.7852 | 0x18...2f35 | |
11/26/2024 | 6:49:44 AM | sell | $0.03268 | $0.03894 | 0.1853 | 0.2209 | 0.8391 | 0x95...9ff6 | |
11/24/2024 | 3:20:35 AM | sell | $0.03121 | $0.03892 | 0.1771 | 0.2209 | 0.802 | 0x72...db10 | |
11/21/2024 | 5:45:54 PM | sell | $0.03564 | $0.03356 | 0.2346 | 0.2209 | 1.06 | 0x2e...45d6 | |
11/20/2024 | 11:35:53 PM | buy | $0.02104 | $0.03016 | 0.1548 | 0.222 | 0.6976 | 0x59...1118 | |
11/20/2024 | 12:31:10 AM | sell | $13.09 | $0.0325 | 89.58 | 0.2223 | 402.93 | 0x93...7a40 | |
11/18/2024 | 5:39:46 PM | sell | $0.01311 | $0.0343 | 0.08554 | 0.2237 | 0.3823 | 0x84...eec9 | |
11/18/2024 | 4:03:10 PM | sell | $0.01593 | $0.03361 | 0.106 | 0.2237 | 0.474 | 0x36...b27f | |
11/17/2024 | 9:25:46 PM | buy | $0.01729 | $0.03163 | 0.1229 | 0.2248 | 0.5468 | 0xf7...730a | |
11/17/2024 | 3:28:55 PM | sell | $0.01316 | $0.03326 | 0.08851 | 0.2237 | 0.3956 | 0x78...43ce |