Impormasyon tungkol sa INS-C98 pair
- Pinagsama INS:
- 63,855.3
- Pinagsama C98:
- $14,151.42
INS/C98 price stats sa BNB Chain
Noong Hulyo 22, 2025, ang kasalukuyang presyo ng INS token sa DEX Baryon ay $0.01294. Ang presyo ng INS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INS token ay 0x5C93F4B35d3dD97Ef481881aA33d00F76806FdAD na may market cap na $1,264.83. Ang kontrata ng liquidity pool ay 0xdaA13f5C951dCa466ec173f358DA0F81fda75bF9 na may kabuuang halaga na naka-lock (TVL) na $1,648.29. Ang INS/C98 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng INS/C98 ngayon?
Ang kasalukuyang liquidity ng INS/C98 na may kontrata na address 0xdaA13f5C951dCa466ec173f358DA0F81fda75bF9 ay $1,648.29.
Ilang transaksyon ang mayroon sa INS/C98 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INS/C98 ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa INS/C98 pool sa nakaraang 24 na oras?
Ang INS/C98 pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INS sa C98?
Ang exchange rate ng 1 INS sa C98 ay 0.2222, na naitala noong 8:55 AM UTC.
Magkano ang 1 INS sa dolyar?
Ang presyo ng pagpapalit ng 1 INS sa USD ay $0.01294 ngayon.
INS-C98 price chart
Petsa | Oras | Presyo $ | Presyo C98 | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 6:32:19 PM | buy | $0.01895 | $0.01294 | 0.3255 | 0.2222 | 1.46 | 0x3c...d09c | |
07/16/2025 | 10:03:56 AM | buy | $0.01319 | $0.01295 | 0.2264 | 0.2222 | 1.01 | 0x98...b751 | |
07/16/2025 | 1:59:16 AM | sell | $0.01145 | $0.01362 | 0.1857 | 0.2209 | 0.8406 | 0x3a...0de5 | |
07/15/2025 | 11:59:48 PM | sell | $0.0209 | $0.0131 | 0.3524 | 0.2209 | 1.59 | 0xe4...4fab | |
07/15/2025 | 9:09:44 PM | sell | $0.009952 | $0.0121 | 0.1816 | 0.2209 | 0.822 | 0x8b...a680 | |
07/14/2025 | 6:25:47 PM | buy | $0.009537 | $0.01171 | 0.181 | 0.2222 | 0.8144 | 0xbf...4a36 | |
07/13/2025 | 4:00:38 PM | sell | $0.007741 | $0.01221 | 0.14 | 0.2209 | 0.6337 | 0x55...21ed | |
07/13/2025 | 1:24:42 PM | sell | $0.007383 | $0.01188 | 0.1373 | 0.221 | 0.6212 | 0x83...b963 | |
07/13/2025 | 11:38:06 AM | sell | $0.00001659 | $0.01174 | 0.0003125 | 0.221 | 0.001413 | 0x83...ba44 | |
07/11/2025 | 11:34:21 PM | buy | $0.0101 | $0.01142 | 0.1967 | 0.2222 | 0.8852 | 0x37...9b8e | |
07/11/2025 | 6:08:31 PM | sell | $0.009429 | $0.01194 | 0.1744 | 0.2209 | 0.7897 | 0x22...14b9 | |
07/10/2025 | 6:51:10 PM | sell | $0.02133 | $0.01135 | 0.4153 | 0.221 | 1.87 | 0x8d...e642 | |
07/09/2025 | 9:24:36 PM | sell | $0.01436 | $0.01065 | 0.2982 | 0.221 | 1.34 | 0xee...13ca | |
07/09/2025 | 2:19:28 PM | sell | $0.009566 | $0.009996 | 0.2114 | 0.2209 | 0.9569 | 0xc8...79d2 | |
07/09/2025 | 9:19:49 AM | sell | $0.008233 | $0.009637 | 0.1887 | 0.2209 | 0.8542 | 0xdc...a956 | |
07/07/2025 | 7:21:01 AM | sell | $0.00758 | $0.009283 | 0.1804 | 0.2209 | 0.8165 | 0x93...88ca | |
07/06/2025 | 11:56:49 PM | buy | $0.0074 | $0.008977 | 0.1832 | 0.2223 | 0.8243 | 0x50...5795 | |
07/04/2025 | 5:13:37 PM | buy | $0.004504 | $0.009063 | 0.1104 | 0.2222 | 0.497 | 0xee...13f1 | |
07/04/2025 | 10:55:13 AM | buy | $0.007548 | $0.009361 | 0.1791 | 0.2222 | 0.8063 | 0x21...f7ae | |
07/02/2025 | 7:16:07 PM | sell | $0.01142 | $0.009846 | 0.2563 | 0.2209 | 1.15 | 0x89...6d12 |