Impormasyon tungkol sa INS-C98 pair
- Pinagsama INS:
- 63,851.15
- Pinagsama C98:
- $14,152.33
INS/C98 price stats sa BNB Chain
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng INS token sa DEX Baryon ay $0.009846. Ang presyo ng INS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng INS token ay 0x5C93F4B35d3dD97Ef481881aA33d00F76806FdAD na may market cap na $967.83. Ang kontrata ng liquidity pool ay 0xdaA13f5C951dCa466ec173f358DA0F81fda75bF9 na may kabuuang halaga na naka-lock (TVL) na $1,261.17. Ang INS/C98 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng INS/C98 ngayon?
Ang kasalukuyang liquidity ng INS/C98 na may kontrata na address 0xdaA13f5C951dCa466ec173f358DA0F81fda75bF9 ay $1,261.17.
Ilang transaksyon ang mayroon sa INS/C98 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INS/C98 ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa INS/C98 pool sa nakaraang 24 na oras?
Ang INS/C98 pool ay may trading volume na $0.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INS sa C98?
Ang exchange rate ng 1 INS sa C98 ay 0.2209, na naitala noong 10:51 AM UTC.
Magkano ang 1 INS sa dolyar?
Ang presyo ng pagpapalit ng 1 INS sa USD ay $0.009846 ngayon.
INS-C98 price chart
Petsa | Oras | Presyo $ | Presyo C98 | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 7:16:07 PM | sell | $0.01142 | $0.009846 | 0.2563 | 0.2209 | 1.15 | 0x89...6d12 | |
06/28/2025 | 6:56:04 PM | sell | $0.008413 | $0.009481 | 0.1962 | 0.221 | 0.8874 | 0xed...ee63 | |
06/27/2025 | 2:45:59 PM | buy | $0.008017 | $0.009126 | 0.1952 | 0.2222 | 0.8785 | 0x4f...d744 | |
06/26/2025 | 4:55:40 AM | buy | $0.053703 | $0.009482 | 0.00008678 | 0.2222 | 0.0003905 | 0xd9...6091 | |
06/26/2025 | 4:55:34 AM | buy | $0.01681 | $0.009481 | 0.394 | 0.2221 | 1.77 | 0xb4...8eae | |
06/26/2025 | 4:54:52 AM | buy | $0.0000578 | $0.009441 | 0.00136 | 0.2221 | 0.006122 | 0x8f...d231 | |
06/26/2025 | 2:05:25 AM | sell | $0.01043 | $0.01013 | 0.2277 | 0.221 | 1.03 | 0xdd...c027 | |
06/25/2025 | 2:46:47 AM | sell | $0.009484 | $0.009734 | 0.2154 | 0.221 | 0.9743 | 0x53...af5e | |
06/25/2025 | 2:46:49 AM | sell | $0.052438 | $0.009734 | 0.00005537 | 0.221 | 0.0002504 | 0xd0...4cb2 | |
06/24/2025 | 6:10:14 AM | sell | $0.001977 | $0.009314 | 0.04693 | 0.221 | 0.2122 | 0x7c...6a30 | |
06/24/2025 | 12:57:58 AM | sell | $0.053479 | $0.009216 | 0.00008347 | 0.221 | 0.0003775 | 0xbf...0627 | |
06/24/2025 | 12:56:58 AM | sell | $0.01794 | $0.009217 | 0.4305 | 0.2211 | 1.94 | 0x89...d826 | |
06/22/2025 | 9:41:46 AM | buy | $0.00009508 | $0.008369 | 0.002524 | 0.2222 | 0.01136 | 0xb5...0a35 | |
06/22/2025 | 9:41:46 AM | buy | $0.001387 | $0.008369 | 0.03683 | 0.2222 | 0.1657 | 0xb5...2115 | |
06/22/2025 | 8:51:23 AM | buy | $0.01867 | $0.008446 | 0.4914 | 0.2223 | 2.21 | 0x1e...f1fb | |
06/20/2025 | 10:33:23 PM | buy | $0.005796 | $0.00934 | 0.1379 | 0.2221 | 0.6206 | 0xcb...3c92 | |
06/20/2025 | 10:33:26 PM | buy | $0.001495 | $0.00934 | 0.03558 | 0.2222 | 0.1601 | 0x2f...3592 | |
06/20/2025 | 1:23:00 PM | buy | $0.00003743 | $0.0097 | 0.0008574 | 0.2221 | 0.003859 | 0xdb...e473 | |
06/20/2025 | 7:11:29 AM | buy | $0.01007 | $0.009649 | 0.232 | 0.2221 | 1.04 | 0xcc...0b3e | |
06/20/2025 | 12:50:29 AM | buy | $0.06885 | $0.01006 | 0.00001953 | 0.2221 | 0.00008793 | 0x37...f20c |