WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INS-C98 pair

Presyo USD
$0.01393
Presyo
0.221 C98
TVL
$1,784.51
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
4.72%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xdaA13f5C951dCa466ec173f358DA0F81fda75bF9
INS:
0x5C93F4B35d3dD97Ef481881aA33d00F76806FdAD
C98:
0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6
Pinagsama INS:
63,860.98
Pinagsama C98:
$14,150.12

INS/C98 price stats sa BNB Chain

Noong Abril 29, 2025, ang kasalukuyang presyo ng INS token sa DEX Baryon ay $0.01393. Ang presyo ng INS ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng INS token ay 0x5C93F4B35d3dD97Ef481881aA33d00F76806FdAD na may market cap na $1,369.25. Ang kontrata ng liquidity pool ay 0xdaA13f5C951dCa466ec173f358DA0F81fda75bF9 na may kabuuang halaga na naka-lock (TVL) na $1,784.52. Ang INS/C98 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INS/C98 na may kontrata na address 0xdaA13f5C951dCa466ec173f358DA0F81fda75bF9 ay $1,784.52.

Ang kabuuang transaksyon ng INS/C98 ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang INS/C98 pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INS sa C98 ay 0.221, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 INS sa USD ay $0.01393 ngayon.

INS-C98 price chart

PetsaOras
Presyo $
Presyo C98
GumawaTXN
04/29/20253:14:44 AMsell$0.008886$0.013930.14090.2210.63750x2e...b9f5
04/28/20253:07:24 PMsell$0.006138$0.01330.10190.2210.46120x06...eea4
04/28/20252:31:52 AMbuy$0.0129$0.012940.22140.22210.99690xb8...9752
04/27/20256:30:19 PMbuy$0.01323$0.013590.21630.22220.97330x7e...d977
04/26/20252:48:43 AMsell$0.01459$0.014450.22320.22110xb8...f117
04/24/20253:38:56 PMsell$0.01414$0.013610.22950.22091.030xcb...81bc
04/23/202512:24:35 PMsell$0.01402$0.01320.23470.22091.060x5f...f4d7
04/22/20256:13:24 PMsell$0.01229$0.012480.21760.22090.98530x6d...95ed
04/22/20256:42:46 AMbuy$0.01237$0.011690.23510.22221.050x77...a46f
04/18/20256:49:50 AMsell$0.009823$0.012130.17890.2210.80970x5f...1e5c
04/17/202511:40:26 PMbuy$0.007181$0.011610.13730.22210.61820xc9...e846
04/10/20252:39:32 AMsell$0.009854$0.011730.18560.2210.83990x01...dd2e
04/08/202511:50:19 PMbuy$0.009975$0.010660.20770.22210.9350x1c...d09e
04/03/20254:02:32 PMbuy$0.01758$0.01190.32820.22221.470x3c...5f4c
04/03/20256:48:31 AMbuy$0.01536$0.013190.25880.22221.160xea...2d10
03/31/20258:41:03 PMbuy$0.01134$0.013980.18010.22210.81110x15...f37f
03/30/20256:42:15 PMsell$0.01135$0.014590.17180.22090.77780x42...bb57
03/28/202512:51:31 PMbuy$0.01501$0.014480.23030.22221.030xb4...9290
03/28/20254:20:18 AMbuy$0.01342$0.015360.19410.22210.8740x3d...8a02
03/27/20254:32:15 PMbuy$0.01705$0.016180.23390.22211.050x5d...d6b8