WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INS-C98 pair

Presyo USD
$0.02727
Presyo
0.2248 C98
TVL
$3,453.57
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdaA13f5C951dCa466ec173f358DA0F81fda75bF9
INS:
0x5C93F4B35d3dD97Ef481881aA33d00F76806FdAD
C98:
0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6
Pinagsama INS:
63,469.76
Pinagsama C98:
$14,237.08

INS/C98 price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng INS token sa DEX Baryon ay $0.02727. Ang presyo ng INS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng INS token ay 0x5C93F4B35d3dD97Ef481881aA33d00F76806FdAD na may market cap na $2,666.24. Ang kontrata ng liquidity pool ay 0xdaA13f5C951dCa466ec173f358DA0F81fda75bF9 na may kabuuang halaga na naka-lock (TVL) na $3,453.58. Ang INS/C98 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INS/C98 na may kontrata na address 0xdaA13f5C951dCa466ec173f358DA0F81fda75bF9 ay $3,453.58.

Ang kabuuang transaksyon ng INS/C98 ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INS/C98 pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INS sa C98 ay 0.2248, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 INS sa USD ay $0.02727 ngayon.

INS-C98 price chart

PetsaOras
Presyo $
Presyo C98
GumawaTXN
10/17/20248:12:37 PMbuy$0.01269$0.027270.10460.22480.4654
0x60E...5b03
0xd4...2a72
10/16/20244:00:04 PMbuy$0.01444$0.028550.11370.22480.5056
0xfe0...C9Dd
0x6d...7df2
10/15/20246:38:07 AMsell$0.01225$0.029060.094340.22370.4216
0x70F...488a
0x02...1775
10/12/20241:47:48 PMsell$0.01068$0.027990.085410.22370.3817
0xE6a...4137
0xee...a40d
10/09/202410:49:35 PMbuy$0.01194$0.026550.10110.22480.4499
0x70F...488a
0x52...eb64
10/04/20249:15:59 PMsell$0.01132$0.027160.093240.22370.4167
0x9BF...b380
0x47...4de3
10/03/20244:50:50 PMbuy$0.01962$0.025280.17450.22480.776
0x94a...af25
0x0e...d501
10/01/202411:08:34 PMbuy$0.02003$0.026850.16770.22480.7459
0x214...887d
0xda...e4dd
09/27/20246:33:35 PMsell$0.001465$0.032220.010170.22370.04548
0x000...1FAb
0xa8...10af
09/25/20242:16:34 AMsell$0.01396$0.031150.10020.22370.448
0xfab...192b
0x08...61bb
09/22/202412:10:42 PMbuy$0.01097$0.028520.086520.22480.3847
0x9BF...b380
0x2d...aeec
09/19/20245:40:16 AMbuy$0.01735$0.02840.13730.22480.6108
0xbb2...E809
0x19...48c8
09/18/20249:02:34 PMsell$0.002598$0.029110.019960.22370.08925
0x000...1FAb
0x61...e2b7
09/18/20248:53:41 PMsell$0.02227$0.028930.17230.22370.7701
0x9df...1a44
0x39...ef31
09/16/202410:28:25 PMsell$0.00916$0.025250.081170.22370.3627
0xa48...5Ff2
0x4c...62e4
09/15/202410:30:29 PMbuy$0.01606$0.026120.13820.22480.6147
0x783...33c0
0xe2...47da
09/12/20247:39:57 AMsell$0.006582$0.026720.055120.22370.2463
0xbd0...C69d
0xd1...aaf5
09/11/20246:27:04 AMbuy$0.00995$0.024350.091880.22480.4085
0x04c...94e0
0x25...bcb0
09/09/202412:40:42 PMsell$0.006735$0.025150.059920.22370.2678
0x94a...af25
0x83...2fa1
09/04/20245:37:02 PMsell$0.01895$0.024820.17080.22370.7634
0xA21...8c01
0xe9...04e1