- WhatToFarm
- BNB Chain
- BambooSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 7.18
- Pinagsama BUSD:
- $4,562.81
WBNB/BUSD price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBNB token sa DEX BambooSwap ay $634.04. Ang presyo ng WBNB ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $169.88. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $909,606,231.58. Ang kontrata ng liquidity pool ay 0x8e3072F212662d2ec11fAd8379B87da694d1178E na may kabuuang halaga na naka-lock (TVL) na $9,125.63. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8e3072F212662d2ec11fAd8379B87da694d1178E ay $9,125.63.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 40 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $169.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 634.04, na naitala noong 4:40 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $634.04 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:39:48 PM | sell | $5.98 | $634.04 | 5.98 | 634.04 | 0.009433 | 0x02...6440 | |
| 05/09/2025 | 2:28:25 PM | sell | $6.27 | $635.74 | 6.27 | 635.74 | 0.009868 | 0x60...e6c6 | |
| 05/09/2025 | 2:23:57 PM | sell | $8.5 | $637.8 | 8.5 | 637.8 | 0.01333 | 0xc8...1ab5 | |
| 05/09/2025 | 1:56:22 PM | buy | $3.25 | $642.38 | 3.25 | 642.38 | 0.005067 | 0x6b...63e4 | |
| 05/09/2025 | 1:38:43 PM | buy | $8.11 | $640.79 | 8.11 | 640.79 | 0.01265 | 0x87...35b2 | |
| 05/09/2025 | 11:21:43 AM | buy | $4.55 | $639.02 | 4.55 | 639.02 | 0.007124 | 0x64...99d1 | |
| 05/09/2025 | 11:13:42 AM | buy | $4.89 | $637.7 | 4.89 | 637.7 | 0.007673 | 0xb5...8179 | |
| 05/09/2025 | 11:07:45 AM | buy | $5.32 | $636.28 | 5.32 | 636.28 | 0.008372 | 0x9e...325e | |
| 05/09/2025 | 11:00:34 AM | buy | $2.72 | $635.16 | 2.72 | 635.16 | 0.004294 | 0x28...ed10 | |
| 05/09/2025 | 10:51:09 AM | buy | $3.68 | $634.27 | 3.68 | 634.27 | 0.005809 | 0x91...5e8d | |
| 05/09/2025 | 9:28:22 AM | sell | $7.84 | $631.05 | 7.84 | 631.05 | 0.01242 | 0x7b...0eb0 | |
| 05/09/2025 | 8:44:05 AM | sell | $8.8 | $633.36 | 8.8 | 633.36 | 0.01389 | 0xec...6a95 | |
| 05/09/2025 | 8:31:52 AM | buy | $7.62 | $637.34 | 7.62 | 637.34 | 0.01196 | 0xb8...50a0 | |
| 05/09/2025 | 8:24:08 AM | buy | $5.46 | $635.52 | 5.46 | 635.52 | 0.008604 | 0xa7...8203 | |
| 05/09/2025 | 7:48:32 AM | buy | $6.5 | $633.85 | 6.5 | 633.85 | 0.01026 | 0x78...48f1 | |
| 05/09/2025 | 7:31:41 AM | buy | $3.55 | $632.45 | 3.55 | 632.45 | 0.005619 | 0x81...83a7 | |
| 05/09/2025 | 7:12:08 AM | buy | $7.37 | $630.94 | 7.37 | 630.94 | 0.01168 | 0x0a...31ad | |
| 05/09/2025 | 6:55:53 AM | buy | $1.33 | $629.73 | 1.33 | 629.73 | 0.002122 | 0x7f...1ffd | |
| 05/09/2025 | 6:34:07 AM | buy | $4.09 | $628.98 | 4.09 | 628.98 | 0.00651 | 0x9c...89b7 | |
| 05/09/2025 | 6:22:37 AM | buy | $1.71 | $628.17 | 1.71 | 628.17 | 0.002734 | 0xd9...f22f |