WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$1,118.87
Presyo
1,118.87 BUSD
TVL
$12,220.36
MKT CAP
$1.49B
5m
0%
1h
0.95%
4h
3.37%
24h
5.21%
Ibahagi
TXNS
109
Mga Bumili
61
Mga Nagbenta
48
Dami
1K
Telegram price alerts
Pares:
0x8e3072F212662d2ec11fAd8379B87da694d1178E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
5.45
Pinagsama BUSD:
$6,114.67

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX BambooSwap ay $1,118.87. Ang presyo ng WBNB ay pataas 5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $1,067.91. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,492,058,833.26. Ang kontrata ng liquidity pool ay 0x8e3072F212662d2ec11fAd8379B87da694d1178E na may kabuuang halaga na naka-lock (TVL) na $12,220.36. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8e3072F212662d2ec11fAd8379B87da694d1178E ay $12,220.36.

Ang kabuuang transaksyon ng WBNB/BUSD ay 109 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $1,067.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 1,118.87, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,118.87 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20257:58:58 AMsell$9.35$1,118.879.351,118.870.008358
0x4a2...3bf0
0x39...8c96
10/18/20257:57:49 AMsell$8.89$1,122.218.891,122.210.007928
0x988...34Ce
0x85...b19d
10/18/20257:53:04 AMbuy$13.33$1,128.1613.331,128.160.01181
0xDDB...4A33
0xac...3a31
10/18/20257:47:13 AMbuy$8.12$1,124.228.121,124.220.007224
0xC73...4b57
0x0b...afb0
10/18/20257:21:03 AMsell$10.8$1,118.1710.81,118.170.009666
0x475...0a60
0xf8...369e
10/18/20257:21:03 AMsell$0.4896$1,116.10.48961,116.10.0004387
0x475...0a60
0xf8...369e
10/18/20257:07:40 AMsell$0.6402$1,120.260.64021,120.260.0005715
0x761...b419
0x2a...6d32
10/18/20257:07:39 AMbuy$9.97$1,125.299.971,125.290.008868
0x38d...dfb9
0x67...5074
10/18/20257:06:28 AMbuy$7.82$1,122.037.821,122.030.00697
0xFBd...ceA4
0xfc...0a6e
10/18/20257:05:23 AMbuy$9.22$1,118.99.221,118.90.008243
0x5FD...BB51
0x08...a590
10/18/20257:03:52 AMbuy$12.58$1,114.9112.581,114.910.01128
0xD05...7c78
0x6c...db8c
10/18/20257:02:22 AMbuy$7.44$1,111.267.441,111.260.006698
0x628...1463
0x96...0e95
10/18/20257:01:33 AMbuy$8.61$1,108.338.611,108.330.007773
0x098...2A31
0x2b...0ebb
10/18/20256:54:19 AMbuy$10.72$1,104.810.721,104.80.009705
0xE79...1a26
0x8b...83b5
10/18/20256:51:01 AMbuy$8.52$1,101.318.521,101.310.007739
0xCeC...d027
0xe3...2e90
10/18/20256:31:01 AMbuy$9.83$1,097.979.831,097.970.008955
0xF02...2485
0xf9...b6c4
10/18/20256:27:09 AMbuy$7.76$1,094.787.761,094.780.007093
0x624...0235
0x29...8a15
10/18/20256:21:13 AMbuy$9.62$1,091.639.621,091.630.00882
0x7ee...3604
0xf0...6675
10/18/20256:03:10 AMbuy$7.81$1,088.487.811,088.480.007184
0xC57...533E
0x8d...af86
10/18/20255:33:03 AMsell$10.39$1,082.4310.391,082.430.009604
0x628...1463
0xea...4d03